Indicators

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3000	0.3000	0.2844	0.2886	216,809	-0.01(-1.84%)
Apr 25, 2024	0.2770	0.3000	0.2702	0.2940	501,874	+0.02(+6.37%)
Apr 24, 2024	0.2800	0.2800	0.2700	0.2764	238,906	+0.00(+0.40%)
Apr 23, 2024	0.2675	0.2820	0.2600	0.2753	355,264	+0.01(+1.96%)
Apr 22, 2024	0.2800	0.2770	0.2600	0.2700	617,738	-0.01(-2.53%)
Apr 19, 2024	0.2898	0.2942	0.2696	0.2770	947,092	-0.02(-6.36%)
Apr 18, 2024	0.3454	0.3535	0.2500	0.2958	2,494,506	-0.07(-18.96%)
Apr 17, 2024	0.4100	0.4460	0.3311	0.3650	29,504,212	+0.07(+22.52%)
Apr 16, 2024	0.3100	0.3125	0.2915	0.2979	269,638	+0.01(+2.76%)
Apr 15, 2024	0.3299	0.3300	0.2875	0.2899	666,412	-0.05(-14.21%)
Apr 12, 2024	0.3515	0.3556	0.3250	0.3379	199,204	-0.01(-2.57%)
Apr 11, 2024	0.3418	0.3500	0.3400	0.3468	120,460	+0.00(+0.03%)
Apr 10, 2024	0.3570	0.3570	0.3410	0.3467	154,800	-0.01(-1.56%)
Apr 09, 2024	0.3518	0.3600	0.3500	0.3522	260,278	-0.01(-1.70%)
Apr 08, 2024	0.3517	0.3679	0.3500	0.3583	267,510	+0.00(+0.08%)
Apr 05, 2024	0.3591	0.3663	0.3500	0.3580	335,547	+0.00(+0.56%)
Apr 04, 2024	0.3900	0.4090	0.3560	0.3560	1,336,225	-0.03(-8.15%)
Apr 03, 2024	0.3550	0.4080	0.3470	0.3876	1,828,911	+0.03(+9.18%)
Apr 02, 2024	0.3587	0.3690	0.3424	0.3550	600,348	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.