Indicators

Icici Bank Ltd ADR (NY: IBN )

27.21 +0.11 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.15	27.24	27.12	27.21	1,913,168	+0.11(+0.41%)
May 16, 2024	27.28	27.30	27.02	27.10	3,894,754	-0.09(-0.33%)
May 15, 2024	27.00	27.24	26.92	27.19	2,834,474	+0.29(+1.08%)
May 14, 2024	26.85	26.91	26.80	26.90	1,893,822	+0.00(+0.00%)
May 13, 2024	26.96	27.06	26.88	26.90	4,739,517	+0.11(+0.41%)
May 10, 2024	26.77	26.84	26.70	26.79	2,281,347	+0.04(+0.15%)
May 09, 2024	26.80	26.84	26.72	26.75	2,022,942	-0.19(-0.71%)
May 08, 2024	26.93	27.08	26.88	26.94	2,556,034	-0.18(-0.66%)
May 07, 2024	27.17	27.17	26.93	27.12	4,212,043	-0.39(-1.42%)
May 06, 2024	27.34	27.55	27.29	27.51	2,502,217	+0.17(+0.62%)
May 03, 2024	27.46	27.49	27.12	27.34	3,642,805	-0.23(-0.83%)
May 02, 2024	27.55	27.70	27.50	27.57	6,566,928	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.