Indicators

(NY: PJBF )

58.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	58.13	58.13	58.13	58.13	100	-0.13(-0.22%)
May 16, 2024	58.26	58.26	58.26	58.26	41	-0.52(-0.88%)
May 15, 2024	58.77	58.77	58.77	58.77	168	+1.17(+2.04%)
May 14, 2024	57.28	57.60	57.28	57.60	173	+0.49(+0.86%)
May 13, 2024	57.01	57.11	57.01	57.11	5,199	-0.01(-0.02%)
May 10, 2024	57.12	57.12	57.12	57.12	100	+0.09(+0.16%)
May 09, 2024	57.10	57.13	57.02	57.02	838	+0.00(+0.00%)
May 08, 2024	57.04	57.04	57.02	57.02	8,001	+0.19(+0.33%)
May 07, 2024	56.89	56.96	56.79	56.84	39,875	-0.21(-0.37%)
May 06, 2024	57.05	57.05	57.05	57.05	1	+0.72(+1.28%)
May 03, 2024	56.33	56.33	56.33	56.33	100	+1.29(+2.34%)
May 02, 2024	54.91	55.04	54.91	55.04	317	+0.52(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.