Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 -0.020 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.870 10.04 9.870 9.980 46,471 -0.02(-0.20%)
May 15, 2024 10.19 10.21 9.980 10.00 86,699 -0.21(-2.06%)
May 14, 2024 10.00 10.27 9.860 10.21 137,245 +0.21(+2.10%)
May 13, 2024 10.00 10.17 9.960 10.00 49,909 +0.06(+0.60%)
May 10, 2024 9.920 10.06 9.910 9.940 59,696 +0.03(+0.30%)
May 09, 2024 9.680 9.940 9.675 9.910 60,742 +0.03(+0.30%)
May 08, 2024 9.740 10.03 9.650 9.880 182,712 -0.04(-0.40%)
May 07, 2024 9.720 10.11 9.570 9.920 281,751 -1.46(-12.83%)
May 06, 2024 11.27 11.50 11.27 11.38 74,945 +0.33(+2.99%)
May 03, 2024 11.16 11.35 11.04 11.05 64,864 -0.07(-0.63%)
May 02, 2024 11.07 11.12 10.79 11.12 54,705 +0.15(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.