Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.910 -0.150 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.900	9.960	9.880	9.910	1,575,491	-0.15(-1.49%)
Apr 25, 2024	9.930	10.06	9.915	10.06	2,410,382	-0.01(-0.10%)
Apr 24, 2024	10.08	10.10	10.04	10.07	1,343,108	-0.02(-0.20%)
Apr 23, 2024	10.07	10.11	10.04	10.09	1,415,749	+0.05(+0.50%)
Apr 22, 2024	9.970	10.07	9.950	10.04	1,971,802	+0.23(+2.34%)
Apr 19, 2024	9.790	9.860	9.765	9.810	2,784,258	+0.03(+0.31%)
Apr 18, 2024	9.780	9.830	9.750	9.780	2,313,738	+0.10(+1.03%)
Apr 17, 2024	9.750	9.750	9.611	9.680	3,491,137	-0.10(-1.02%)
Apr 16, 2024	9.810	9.830	9.721	9.780	3,523,042	-0.17(-1.71%)
Apr 15, 2024	10.06	10.13	9.950	9.950	3,170,526	-0.01(-0.10%)
Apr 12, 2024	10.02	10.05	9.910	9.960	3,065,306	-0.20(-1.97%)
Apr 11, 2024	10.21	10.23	10.09	10.16	2,803,023	+0.12(+1.20%)
Apr 10, 2024	10.00	10.10	9.980	10.04	3,659,964	-0.09(-0.89%)
Apr 09, 2024	10.18	10.20	10.07	10.13	2,747,980	-0.08(-0.78%)
Apr 08, 2024	10.21	10.29	10.18	10.21	2,513,759	+0.09(+0.89%)
Apr 05, 2024	10.07	10.15	10.05	10.12	2,275,771	+0.02(+0.20%)
Apr 04, 2024	10.21	10.27	10.10	10.10	2,695,316	+0.04(+0.40%)
Apr 03, 2024	10.00	10.09	9.980	10.06	1,929,709	+0.12(+1.21%)
Apr 02, 2024	9.860	10.00	9.850	9.940	3,395,588	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.