Indicators

Acruence Active Hedge U.S. Equity ETF (NY: XVOL )

20.54 +0.04 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.62	20.62	20.48	20.54	8,458	+0.04(+0.22%)
May 16, 2024	20.63	20.64	20.49	20.49	5,955	-0.09(-0.46%)
May 15, 2024	20.15	20.59	20.15	20.59	3,794	+0.22(+1.10%)
May 14, 2024	20.36	20.36	20.36	20.36	78	+0.16(+0.80%)
May 13, 2024	20.20	20.20	20.20	20.20	3	-0.07(-0.36%)
May 10, 2024	20.27	20.28	20.14	20.28	991	+0.02(+0.11%)
May 09, 2024	20.27	20.30	20.17	20.25	1,660	+0.09(+0.45%)
May 08, 2024	20.03	20.16	20.03	20.16	1,309	+0.09(+0.46%)
May 07, 2024	20.14	20.26	20.05	20.07	3,873	-0.10(-0.50%)
May 06, 2024	20.17	20.22	20.01	20.17	4,745	+0.26(+1.28%)
May 03, 2024	19.91	19.95	19.80	19.92	1,695	+0.16(+0.82%)
May 02, 2024	19.87	19.87	19.60	19.75	6,156	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.