Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.195 -0.025 (-0.35%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.254 7.273 7.225 7.244 178,301 +0.00(+0.00%)
Jan 30, 2024 7.244 7.254 7.206 7.244 139,951 +0.01(+0.13%)
Jan 29, 2024 7.263 7.273 7.196 7.234 256,683 -0.01(-0.13%)
Jan 26, 2024 7.292 7.331 7.234 7.244 207,316 -0.03(-0.40%)
Jan 25, 2024 7.428 7.428 7.266 7.273 325,645 -0.08(-1.05%)
Jan 24, 2024 7.341 7.350 7.302 7.350 292,238 +0.12(+1.60%)
Jan 23, 2024 7.225 7.326 7.205 7.234 348,334 +0.09(+1.22%)
Jan 22, 2024 7.157 7.273 7.118 7.147 479,231 +0.00(+0.00%)
Jan 19, 2024 7.157 7.176 7.109 7.147 141,036 +0.04(+0.54%)
Jan 18, 2024 7.147 7.147 7.061 7.109 168,265 -0.02(-0.27%)
Jan 17, 2024 7.147 7.157 7.109 7.128 175,833 -0.04(-0.54%)
Jan 16, 2024 7.157 7.215 7.133 7.167 319,154 -0.03(-0.40%)
Jan 12, 2024 7.157 7.263 7.157 7.196 373,055 -0.01(-0.13%)
Jan 11, 2024 7.205 7.261 7.147 7.205 338,883 -0.09(-1.19%)
Jan 10, 2024 7.283 7.302 7.196 7.292 361,300 -0.01(-0.13%)
Jan 09, 2024 7.408 7.408 7.244 7.302 398,751 -0.09(-1.18%)
Jan 08, 2024 7.447 7.461 7.341 7.389 314,861 -0.10(-1.29%)
Jan 05, 2024 7.447 7.534 7.437 7.486 84,076 +0.01(+0.19%)
Jan 04, 2024 7.408 7.514 7.408 7.471 100,054 +0.01(+0.19%)
Jan 03, 2024 7.466 7.466 7.418 7.457 87,044 +0.00(+0.00%)
Jan 02, 2024 7.466 7.495 7.428 7.457 208,788 +0.01(+0.13%)
Dec 29, 2023 7.486 7.529 7.447 7.447 186,175 -0.07(-0.90%)
Dec 28, 2023 7.514 7.534 7.476 7.514 176,015 +0.07(+0.89%)
Dec 27, 2023 7.438 7.476 7.429 7.448 200,724 +0.02(+0.25%)
Dec 26, 2023 7.391 7.438 7.372 7.429 277,975 +0.08(+1.09%)
Dec 22, 2023 7.297 7.373 7.292 7.349 119,392 +0.03(+0.45%)
Dec 21, 2023 7.278 7.325 7.250 7.316 119,851 +0.09(+1.30%)
Dec 20, 2023 7.297 7.335 7.206 7.222 162,775 -0.08(-1.03%)
Dec 19, 2023 7.175 7.297 7.175 7.297 151,892 +0.08(+1.04%)
Dec 18, 2023 7.147 7.222 7.147 7.222 128,001 +0.08(+1.19%)
Dec 15, 2023 7.203 7.257 7.137 7.137 181,620 -0.08(-1.17%)
Dec 14, 2023 7.260 7.333 7.222 7.222 284,546 -0.11(-1.48%)
Dec 13, 2023 7.297 7.368 7.269 7.330 160,644 +0.03(+0.45%)
Dec 12, 2023 7.241 7.316 7.194 7.297 134,612 -0.04(-0.51%)
Dec 11, 2023 7.382 7.382 7.175 7.335 230,717 -0.03(-0.38%)
Dec 08, 2023 7.307 7.382 7.307 7.363 111,164 +0.02(+0.32%)
Dec 07, 2023 7.330 7.349 7.274 7.340 107,332 +0.06(+0.77%)
Dec 06, 2023 7.302 7.330 7.256 7.284 172,809 -0.01(-0.13%)
Dec 05, 2023 7.274 7.301 7.238 7.293 70,724 -0.01(-0.13%)
Dec 04, 2023 7.312 7.312 7.275 7.302 121,071 -0.01(-0.13%)
Dec 01, 2023 7.274 7.321 7.256 7.312 145,539 +0.03(+0.38%)
Nov 30, 2023 7.256 7.330 7.218 7.284 104,145 +0.06(+0.77%)
Nov 29, 2023 7.191 7.246 7.191 7.228 79,828 +0.04(+0.52%)
Nov 28, 2023 7.163 7.265 7.163 7.191 137,950 -0.05(-0.64%)
Nov 27, 2023 7.181 7.246 7.144 7.237 105,483 -0.01(-0.13%)
Nov 24, 2023 7.209 7.265 7.209 7.246 67,148 +0.01(+0.13%)
Nov 22, 2023 7.172 7.237 7.172 7.237 78,067 +0.02(+0.26%)
Nov 21, 2023 7.172 7.228 7.172 7.218 57,512 +0.03(+0.39%)
Nov 20, 2023 7.209 7.228 7.181 7.191 89,840 -0.05(-0.64%)
Nov 17, 2023 7.172 7.237 7.172 7.237 75,036 +0.07(+0.91%)
Nov 16, 2023 7.125 7.200 7.079 7.172 108,199 +0.03(+0.39%)
Nov 15, 2023 7.079 7.162 7.051 7.144 131,241 +0.04(+0.59%)
Nov 14, 2023 7.032 7.124 7.014 7.102 107,139 +0.09(+1.26%)
Nov 13, 2023 7.014 7.044 6.948 7.014 207,440 +0.03(+0.40%)
Nov 10, 2023 6.986 7.042 6.967 6.986 92,579 +0.01(+0.13%)
Nov 09, 2023 7.079 7.079 6.964 6.976 112,908 -0.09(-1.25%)
Nov 08, 2023 7.097 7.097 7.035 7.065 83,106 +0.01(+0.13%)
Nov 07, 2023 7.019 7.083 6.977 7.055 121,892 +0.04(+0.53%)
Nov 06, 2023 7.046 7.046 6.917 7.019 202,186 -0.04(-0.52%)
Nov 03, 2023 6.908 7.060 6.904 7.055 133,599 +0.18(+2.54%)
Nov 02, 2023 6.825 6.908 6.825 6.880 274,085 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.