Indicators

General Employment Enterprises (NY: JOB )

0.2800 +0.0209 (+8.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.2580	0.2652	0.2500	0.2591	391,558	+0.02(+9.19%)
Sep 18, 2024	0.2488	0.2600	0.2373	0.2373	164,778	-0.01(-4.81%)
Sep 17, 2024	0.2389	0.2572	0.2379	0.2493	178,027	+0.01(+3.83%)
Sep 16, 2024	0.2436	0.2582	0.2370	0.2401	222,666	+0.00(+0.04%)
Sep 13, 2024	0.2390	0.2475	0.2369	0.2400	235,726	+0.00(+0.00%)
Sep 12, 2024	0.2400	0.2496	0.2327	0.2400	299,476	-0.00(-0.91%)
Sep 11, 2024	0.2433	0.2500	0.2400	0.2422	205,518	-0.00(-0.08%)
Sep 10, 2024	0.2514	0.2578	0.2424	0.2424	83,700	-0.01(-3.08%)
Sep 09, 2024	0.2571	0.2600	0.2500	0.2501	66,615	-0.00(-1.92%)
Sep 06, 2024	0.2581	0.2624	0.2494	0.2550	386,397	-0.00(-1.66%)
Sep 05, 2024	0.2600	0.2647	0.2572	0.2593	46,128	-0.00(-1.18%)
Sep 04, 2024	0.2590	0.2750	0.2557	0.2624	217,337	+0.00(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.