Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9399 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.340 1.340 1.315 1.330 1,224 -0.01(-0.75%)
Mar 27, 2024 1.370 1.370 1.315 1.340 3,030 +0.02(+1.52%)
Mar 26, 2024 1.250 1.400 0.9864 1.320 5,296 -0.02(-1.49%)
Mar 25, 2024 1.390 1.490 1.340 1.340 5,640 +0.05(+3.88%)
Mar 22, 2024 1.300 1.300 1.290 1.290 5,006 +0.00(+0.00%)
Mar 20, 2024 1.290 0 -0.01(-0.96%)
Mar 19, 2024 1.350 1.350 1.302 1.302 5,350 +0.00(+0.19%)
Mar 15, 2024 1.300 50 +0.00(+0.00%)
Mar 13, 2024 1.300 143 -0.06(-4.48%)
Mar 12, 2024 1.350 1.400 1.350 1.361 8,836 +0.00(+0.07%)
Mar 11, 2024 1.390 1.390 1.360 1.360 4,098 -0.02(-1.45%)
Mar 07, 2024 1.380 40 +0.00(+0.00%)
Mar 06, 2024 1.400 1.400 1.380 1.380 463 -0.03(-2.13%)
Mar 05, 2024 1.360 1.420 1.360 1.410 7,009 -0.01(-0.70%)
Mar 04, 2024 1.360 1.500 1.360 1.420 14,426 +0.06(+4.41%)
Mar 01, 2024 1.195 1.360 1.195 1.360 5,035 +0.27(+24.43%)
Feb 28, 2024 1.093 0 +0.06(+6.12%)
Feb 27, 2024 1.020 1.030 0.9900 1.030 1,100 +0.03(+2.99%)
Feb 23, 2024 1.000 3 -0.00(-0.22%)
Feb 22, 2024 0.9819 1.002 0.9819 1.002 2,039 -0.00(-0.08%)
Feb 21, 2024 1.003 1.003 1.003 1.003 290 -0.00(-0.12%)
Feb 20, 2024 1.010 1.010 1.004 1.004 2,037 -0.01(-0.55%)
Feb 16, 2024 0.9757 1.010 0.9710 1.010 2,102 -0.02(-1.95%)
Feb 15, 2024 1.076 1.078 1.012 1.030 9,807 +0.06(+6.71%)
Feb 14, 2024 1.050 1.050 0.9571 0.9652 10,366 -0.10(-9.63%)
Feb 12, 2024 1.068 520 -0.04(-3.78%)
Feb 09, 2024 1.090 1.150 1.090 1.110 6,613 -0.01(-0.89%)
Feb 07, 2024 1.120 118 -0.03(-2.64%)
Feb 06, 2024 1.120 1.150 1.120 1.150 2,530 +0.02(+1.81%)
Feb 05, 2024 1.210 1.210 1.089 1.130 18,869 -0.01(-0.88%)
Feb 02, 2024 1.154 1.300 0.9991 1.140 12,609 +0.04(+3.64%)
Feb 01, 2024 0.9740 1.150 0.9740 1.100 2,961 +0.13(+13.40%)
Jan 31, 2024 0.8968 0.9930 0.8918 0.9700 17,929 +0.09(+10.43%)
Jan 30, 2024 0.9050 0.9050 0.8784 0.8784 1,250 -0.01(-1.58%)
Jan 29, 2024 0.8925 0.8925 0.8925 0.8925 800 +0.01(+1.58%)
Jan 26, 2024 0.8975 0.9822 0.8509 0.8786 14,726 -0.02(-2.39%)
Jan 25, 2024 0.8496 1.050 0.8496 0.9001 7,024 +0.11(+13.79%)
Jan 24, 2024 0.7900 0.7910 0.7840 0.7910 28,057 +0.03(+4.08%)
Jan 23, 2024 0.7883 0.8500 0.7600 0.7600 5,556 +0.08(+12.26%)
Jan 22, 2024 0.6770 0.6770 0.6770 0.6770 220 -0.01(-1.88%)
Jan 16, 2024 0.6900 56 +0.02(+3.29%)
Jan 12, 2024 0.6725 0.6725 0.6680 0.6680 1,136 -0.01(-0.79%)
Jan 11, 2024 0.6733 0.6733 0.6733 0.6733 5,251 -0.02(-2.98%)
Jan 10, 2024 0.6940 0.6940 0.6940 0.6940 158 -0.01(-2.10%)
Jan 09, 2024 0.7089 0.7089 0.7089 0.7089 2,071 -0.02(-2.57%)
Jan 08, 2024 0.7276 0.7276 0.7100 0.7276 6,054 +0.01(+1.06%)
Jan 04, 2024 0.7200 510 +0.04(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.