Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0538 -0.0200 (-27.10%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0564 0.0564 0.0480 0.0500 32,234 +0.00(+2.04%)
Feb 28, 2024 0.0480 0.0495 0.0480 0.0490 17,319 +0.00(+0.00%)
Feb 27, 2024 0.0490 0.0490 0.0480 0.0490 26,800 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0615 0.0490 0.0490 105,300 -0.01(-10.91%)
Feb 23, 2024 0.0511 0.0590 0.0511 0.0550 30,936 -0.00(-1.43%)
Feb 22, 2024 0.0527 0.0590 0.0527 0.0558 19,296 +0.01(+11.60%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-4.40%)
Feb 20, 2024 0.0500 0.0545 0.0500 0.0523 7,321 +0.00(+4.60%)
Feb 16, 2024 0.0480 0.0550 0.0480 0.0500 35,758 +0.00(+0.20%)
Feb 15, 2024 0.0595 0.0625 0.0499 0.0499 379,188 -0.01(-16.83%)
Feb 14, 2024 0.0570 0.0600 0.0550 0.0600 26,500 +0.00(+0.00%)
Feb 13, 2024 0.0573 0.0600 0.0555 0.0600 111,901 +0.00(+8.11%)
Feb 12, 2024 0.0520 0.0595 0.0505 0.0555 185,453 -0.00(-2.46%)
Feb 09, 2024 0.0494 0.0570 0.0480 0.0569 66,480 +0.00(+3.45%)
Feb 08, 2024 0.0535 0.0569 0.0500 0.0550 155,367 -0.00(-3.51%)
Feb 07, 2024 0.0440 0.0570 0.0440 0.0570 76,750 +0.01(+26.67%)
Feb 06, 2024 0.0440 0.0470 0.0440 0.0450 28,800 -0.00(-4.26%)
Feb 05, 2024 0.0520 0.0550 0.0430 0.0470 344,028 -0.00(-9.62%)
Feb 02, 2024 0.0520 0.0549 0.0520 0.0520 167,750 +0.00(+0.00%)
Feb 01, 2024 0.0547 0.0553 0.0520 0.0520 114,916 -0.00(-3.70%)
Jan 31, 2024 0.0641 0.0697 0.0527 0.0540 195,159 -0.00(-7.06%)
Jan 30, 2024 0.0530 0.0581 0.0510 0.0581 183,514 +0.01(+9.62%)
Jan 29, 2024 0.0400 0.0530 0.0380 0.0530 379,539 +0.01(+32.50%)
Jan 26, 2024 0.0362 0.0497 0.0362 0.0400 668,597 -0.01(-11.31%)
Jan 25, 2024 0.0369 0.0540 0.0369 0.0451 568,226 +0.01(+12.47%)
Jan 24, 2024 0.0390 0.0401 0.0358 0.0401 35,350 +0.00(+2.82%)
Jan 23, 2024 0.0401 0.0448 0.0390 0.0390 205,924 -0.00(-2.50%)
Jan 22, 2024 0.0454 0.0471 0.0399 0.0400 373,863 -0.00(-4.99%)
Jan 19, 2024 0.0401 0.0429 0.0401 0.0421 19,655 +0.00(+4.99%)
Jan 18, 2024 0.0441 0.0480 0.0401 0.0401 147,571 -0.00(-9.07%)
Jan 17, 2024 0.0401 0.0441 0.0399 0.0441 110,798 +0.01(+13.08%)
Jan 16, 2024 0.0450 0.0454 0.0390 0.0390 81,150 -0.01(-21.37%)
Jan 12, 2024 0.0404 0.0496 0.0401 0.0496 35,342 +0.01(+19.52%)
Jan 11, 2024 0.0431 0.0476 0.0410 0.0415 149,830 -0.00(-3.71%)
Jan 10, 2024 0.0431 0.0560 0.0431 0.0431 15,865 -0.01(-13.10%)
Jan 09, 2024 0.0431 0.0496 0.0431 0.0496 19,284 +0.01(+14.29%)
Jan 08, 2024 0.0535 0.0535 0.0431 0.0434 64,609 -0.01(-19.63%)
Jan 05, 2024 0.0541 0.0541 0.0411 0.0540 48,138 +0.00(+0.00%)
Jan 04, 2024 0.0402 0.0570 0.0402 0.0540 225,977 +0.00(+2.27%)
Jan 03, 2024 0.0452 0.0570 0.0402 0.0528 84,274 +0.00(+5.60%)
Jan 02, 2024 0.0430 0.0500 0.0400 0.0500 103,342 +0.01(+17.10%)
Dec 29, 2023 0.0560 0.0580 0.0400 0.0427 159,576 -0.01(-23.34%)
Dec 28, 2023 0.0402 0.0559 0.0402 0.0557 170,052 +0.02(+44.68%)
Dec 27, 2023 0.0280 0.0385 0.0241 0.0385 510,393 +0.01(+54.00%)
Dec 26, 2023 0.0245 0.0268 0.0211 0.0250 584,371 -0.00(-5.30%)
Dec 22, 2023 0.0300 0.0304 0.0240 0.0264 318,518 -0.00(-12.00%)
Dec 21, 2023 0.0271 0.0385 0.0271 0.0300 155,770 -0.00(-1.64%)
Dec 20, 2023 0.0341 0.0370 0.0300 0.0305 778,095 -0.01(-17.34%)
Dec 19, 2023 0.0431 0.0478 0.0340 0.0369 107,858 -0.01(-22.96%)
Dec 18, 2023 0.0464 0.0480 0.0430 0.0479 189,105 +0.00(+0.00%)
Dec 15, 2023 0.0478 0.0479 0.0450 0.0479 59,602 +0.00(+3.90%)
Dec 14, 2023 0.0460 0.0495 0.0452 0.0461 152,644 +0.00(+1.32%)
Dec 13, 2023 0.0495 0.0495 0.0455 0.0455 30,198 -0.00(-2.36%)
Dec 12, 2023 0.0455 0.0495 0.0455 0.0466 37,559 -0.00(-1.89%)
Dec 11, 2023 0.0500 0.0574 0.0451 0.0475 222,528 -0.00(-5.00%)
Dec 08, 2023 0.0450 0.0520 0.0450 0.0500 325,502 +0.00(+4.38%)
Dec 07, 2023 0.0461 0.0500 0.0458 0.0479 38,016 -0.00(-4.20%)
Dec 06, 2023 0.0500 0.0517 0.0458 0.0500 14,031 +0.00(+0.00%)
Dec 05, 2023 0.0451 0.0517 0.0451 0.0500 72,761 +0.00(+9.17%)
Dec 04, 2023 0.0430 0.0517 0.0430 0.0458 80,513 -0.00(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.