Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.780	8.948	8.539	8.660	4,082	-0.16(-1.87%)
May 16, 2024	8.650	9.100	8.650	8.825	2,279	-0.02(-0.17%)
May 15, 2024	8.436	8.840	8.436	8.840	6,751	+0.22(+2.55%)
May 14, 2024	8.610	9.100	8.595	8.620	5,437	+0.02(+0.23%)
May 13, 2024	8.820	8.920	8.465	8.600	5,932	+0.42(+5.15%)
May 10, 2024	8.210	8.929	8.099	8.179	2,568	-0.46(-5.28%)
May 09, 2024	8.640	8.635	8.635	8.635	1,695	+0.08(+0.94%)
May 08, 2024	8.982	8.982	8.555	8.555	737	+0.04(+0.41%)
May 07, 2024	9.059	9.059	8.271	8.520	11,112	-0.48(-5.33%)
May 06, 2024	8.980	9.010	8.850	9.000	3,481	+0.26(+2.92%)
May 02, 2024				8.745	337	+0.49(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oncternal Therapeutics Inc (NQ: ONCT )

Historical Prices

Sections

Services

Follow Us