Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.7610	0	-0.14(-15.44%)
Nov 27, 2023	0.8801	0.9500	0.8801	0.9000	92,519	-0.04(-4.31%)
Nov 24, 2023	0.9690	0.9890	0.8801	0.9405	13,454	+0.04(+4.51%)
Nov 22, 2023	0.8954	0.9699	0.8950	0.8999	24,782	+0.00(+0.50%)
Nov 21, 2023	0.8802	0.9500	0.8801	0.8954	13,208	-0.00(-0.51%)
Nov 20, 2023	0.8880	0.9700	0.8880	0.9000	34,506	+0.02(+2.26%)
Nov 17, 2023	0.9851	0.9900	0.8201	0.8801	113,347	+0.05(+6.04%)
Nov 16, 2023	0.8915	0.8915	0.7700	0.8300	67,724	-0.01(-1.43%)
Nov 15, 2023	0.8530	0.9900	0.8411	0.8420	159,325	+0.02(+2.42%)
Nov 14, 2023	0.8201	0.9186	0.7876	0.8221	26,117	-0.01(-1.44%)
Nov 13, 2023	0.8060	0.8500	0.7836	0.8341	23,410	+0.03(+3.49%)
Nov 10, 2023	0.8101	0.8300	0.8050	0.8060	17,038	+0.02(+2.17%)
Nov 09, 2023	0.8401	0.8401	0.7785	0.7889	5,639	-0.05(-6.09%)
Nov 08, 2023	0.7700	0.8447	0.7701	0.8401	17,467	+0.07(+8.96%)
Nov 07, 2023	0.7501	0.8000	0.7400	0.7710	93,161	-0.01(-1.28%)
Nov 06, 2023	0.7500	0.8000	0.7500	0.7810	204,723	-0.06(-6.80%)
Nov 03, 2023	0.8700	0.9099	0.8000	0.8380	115,562	-0.06(-6.87%)
Nov 02, 2023	0.8810	0.9395	0.8700	0.8998	91,806	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.