Indicators

Weight Watchers International Inc (NQ: WW )

1.835 -0.045 (-2.41%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.920	1.920	1.850	1.880	1,717,306	-0.03(-1.57%)
May 15, 2024	2.090	2.140	1.870	1.910	4,744,918	-0.16(-7.73%)
May 14, 2024	2.160	2.310	2.010	2.070	5,075,740	+0.01(+0.49%)
May 13, 2024	2.030	2.330	2.025	2.060	6,727,754	+0.07(+3.52%)
May 10, 2024	2.090	2.098	1.945	1.990	3,266,484	-0.11(-5.24%)
May 09, 2024	1.940	2.100	1.860	2.100	2,497,093	+0.21(+11.11%)
May 08, 2024	2.050	2.055	1.880	1.890	4,744,924	-0.20(-9.57%)
May 07, 2024	2.060	2.210	1.985	2.090	3,751,391	+0.04(+1.95%)
May 06, 2024	2.120	2.127	1.990	2.050	3,199,109	-0.04(-1.91%)
May 03, 2024	2.000	2.350	1.810	2.090	7,015,592	+0.20(+10.58%)
May 02, 2024	1.920	1.940	1.760	1.890	4,989,077	+0.06(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.