Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0020 0.0020 2 -0.00(-0.15%)
Apr 26, 2024 0.0020 0 -0.00(-1.45%)
Apr 15, 2024 0.0020 0 +0.00(+1.47%)
Apr 12, 2024 0.0020 0 +0.00(+0.10%)
Apr 09, 2024 0.0020 0 +0.00(+0.00%)
Apr 08, 2024 0.0020 0.0020 0.0020 0.0020 3 +0.00(+0.05%)
Apr 07, 2024 0.0020 0.0020 1 -0.00(-1.55%)
Apr 03, 2024 0.0020 0 +0.00(+0.45%)
Mar 31, 2024 0.0020 0 +0.00(+0.00%)
Mar 29, 2024 0.0020 0 +0.00(+1.07%)
Mar 27, 2024 0.0020 0 -0.00(-0.91%)
Mar 26, 2024 0.0020 0.0020 2 -0.00(-0.25%)
Mar 25, 2024 0.0020 0 +0.00(+0.15%)
Mar 20, 2024 0.0020 0 -0.00(-0.10%)
Mar 19, 2024 0.0020 0.0020 2 +0.00(+1.43%)
Mar 18, 2024 0.0020 0 +0.00(+0.00%)
Mar 17, 2024 0.0020 0.0020 1 +0.00(+0.15%)
Mar 14, 2024 0.0020 0.0020 2 -0.00(-0.05%)
Mar 13, 2024 0.0020 0 +0.00(+0.15%)
Mar 12, 2024 0.0020 0 +0.00(+0.00%)
Mar 08, 2024 0.0020 0 +0.00(+0.51%)
Mar 06, 2024 0.0019 0 +0.00(+0.00%)
Mar 05, 2024 0.0019 0 -0.00(-0.41%)
Mar 01, 2024 0.0020 0 +0.00(+0.46%)
Feb 28, 2024 0.0019 0 -0.00(-0.05%)
Feb 26, 2024 0.0019 0 +0.00(+0.05%)
Feb 19, 2024 0.0019 0 +0.00(+0.46%)
Feb 16, 2024 0.0019 0 +0.00(+0.05%)
Feb 13, 2024 0.0019 0 +0.00(+0.00%)
Feb 12, 2024 0.0019 0 -0.00(-0.05%)
Feb 09, 2024 0.0019 0 +0.00(+0.10%)
Feb 07, 2024 0.0019 0 +0.00(+0.00%)
Feb 06, 2024 0.0019 0 +0.00(+0.00%)
Feb 05, 2024 0.0019 0 -0.00(-0.15%)
Feb 02, 2024 0.0019 0 -0.00(-0.72%)
Feb 01, 2024 0.0020 0.0020 1 +0.00(+0.05%)
Jan 31, 2024 0.0020 0 +0.00(+0.00%)
Jan 30, 2024 0.0020 0 -0.00(-0.41%)
Jan 29, 2024 0.0020 0 +0.00(+0.41%)
Jan 25, 2024 0.0020 0 +0.00(+0.15%)
Jan 24, 2024 0.0019 0.0019 2 -0.00(-0.05%)
Jan 23, 2024 0.0019 0.0019 2 +0.00(+0.21%)
Jan 22, 2024 0.0019 0.0019 2 +0.00(+0.15%)
Jan 19, 2024 0.0019 0 +0.00(+0.26%)
Jan 17, 2024 0.0019 0 +0.00(+0.62%)
Jan 16, 2024 0.0019 0 -0.00(-0.10%)
Jan 15, 2024 0.0019 0.0019 3 +0.00(+0.21%)
Jan 12, 2024 0.0019 0 +0.00(+0.10%)
Jan 11, 2024 0.0019 0.0019 2 +0.00(+0.05%)
Jan 10, 2024 0.0019 0 -0.00(-0.31%)
Jan 09, 2024 0.0019 0.0019 1 -0.00(-0.31%)
Jan 07, 2024 0.0019 0 +0.00(+0.26%)
Jan 05, 2024 0.0019 0.0019 0.0019 0.0019 2 +0.00(+0.05%)
Jan 03, 2024 0.0019 0 -0.00(-0.05%)
Dec 28, 2023 0.0019 0 +0.00(+0.31%)
Dec 27, 2023 0.0019 0 +0.00(+0.05%)
Dec 22, 2023 0.0019 0 +0.00(+0.26%)
Dec 20, 2023 0.0019 0 +0.00(+0.21%)
Dec 19, 2023 0.0019 0 +0.00(+0.10%)
Dec 18, 2023 0.0019 0 +0.00(+0.58%)
Dec 13, 2023 0.0019 0 +0.00(+0.05%)
Dec 12, 2023 0.0019 0 -0.00(-0.11%)
Dec 11, 2023 0.0019 0 +0.00(+0.26%)
Dec 07, 2023 0.0019 0 -0.00(-0.05%)
Dec 06, 2023 0.0019 0 -0.00(-0.05%)
Dec 05, 2023 0.0019 0 +0.00(+0.32%)
Dec 04, 2023 0.0019 0 +0.00(+0.00%)
Dec 01, 2023 0.0019 0 +0.00(+0.05%)
Nov 29, 2023 0.0019 0 -0.00(-0.05%)
Nov 28, 2023 0.0019 0 +0.00(+0.21%)
Nov 24, 2023 0.0019 0 +0.00(+0.00%)
Nov 21, 2023 0.0019 0 +0.00(+0.16%)
Nov 20, 2023 0.0019 0.0019 2 -0.00(-0.21%)
Nov 14, 2023 0.0019 0 +0.00(+0.21%)
Nov 13, 2023 0.0019 0 -0.00(-0.05%)
Nov 10, 2023 0.0019 0 +0.00(+0.53%)
Nov 08, 2023 0.0019 0 -0.00(-0.53%)
Oct 31, 2023 0.0019 0 +0.00(+0.00%)
Oct 26, 2023 0.0019 0 +0.00(+0.11%)
Oct 25, 2023 0.0019 0.0019 2 +0.00(+0.37%)
Oct 12, 2023 0.0019 0 +0.00(+0.32%)
Oct 10, 2023 0.0019 0 -0.00(-0.21%)
Oct 06, 2023 0.0019 0 -0.00(-0.21%)
Oct 05, 2023 0.0019 0.0019 3 +0.00(+0.32%)
Oct 02, 2023 0.0019 0 +0.00(+0.70%)
Sep 28, 2023 0.0019 0 -0.00(-0.48%)
Sep 22, 2023 0.0019 0 -0.00(-1.01%)
Sep 19, 2023 0.0019 0 -0.00(-0.11%)
Sep 18, 2023 0.0019 0.0019 1 +0.00(+0.59%)
Sep 14, 2023 0.0019 0 +0.00(+0.37%)
Sep 13, 2023 0.0019 0.0019 1 +0.00(+0.48%)
Sep 12, 2023 0.0019 0.0019 2 -0.00(-0.21%)
Sep 11, 2023 0.0019 0.0019 3 -0.00(-0.16%)
Sep 08, 2023 0.0019 0 +0.00(+0.05%)
Sep 06, 2023 0.0019 0 +0.00(+0.27%)
Sep 05, 2023 0.0019 0.0019 3 +0.00(+0.32%)
Aug 29, 2023 0.0019 0 -0.00(-0.05%)
Aug 27, 2023 0.0019 0.0019 2 +0.00(+0.11%)
Aug 24, 2023 0.0019 0 -0.00(-0.75%)
Aug 22, 2023 0.0019 0 -0.00(-0.32%)
Aug 20, 2023 0.0019 0.0019 3 +0.00(+0.43%)
Aug 16, 2023 0.0019 0 -0.00(-0.11%)
Aug 15, 2023 0.0019 0.0019 2 +0.00(+0.00%)
Aug 11, 2023 0.0019 0 +0.00(+1.14%)
Aug 08, 2023 0.0018 0 -0.00(-0.22%)
Aug 07, 2023 0.0018 0.0019 2 +0.00(+0.82%)
Aug 03, 2023 0.0018 0 +0.00(+0.05%)
Aug 02, 2023 0.0018 0.0018 4 -0.00(-0.76%)
Jul 31, 2023 0.0019 0 -0.00(-0.32%)
Jul 26, 2023 0.0019 0 -0.00(-0.59%)
Jul 25, 2023 0.0019 0.0019 2 -0.00(-0.11%)
Jul 24, 2023 0.0019 0.0019 5 +0.00(+0.27%)
Jul 20, 2023 0.0019 0 +0.00(+0.22%)
Jul 18, 2023 0.0019 0 +0.00(+1.09%)
Jul 14, 2023 0.0018 0 -0.00(-0.22%)
Jul 05, 2023 0.0018 0 +0.00(+0.05%)
Jul 04, 2023 0.0018 0.0018 2 -0.00(-0.05%)
Jun 28, 2023 0.0018 0 -0.00(-0.11%)
Jun 27, 2023 0.0018 0.0018 2 -0.00(-0.11%)
Jun 26, 2023 0.0019 0.0018 3 -0.00(-0.22%)
Jun 21, 2023 0.0019 0 +0.00(+0.00%)
Jun 20, 2023 0.0019 0.0019 2 +0.00(+0.05%)
Jun 19, 2023 0.0019 0.0019 2 +0.00(+0.22%)
Jun 14, 2023 0.0018 0 +0.00(+0.05%)
Jun 13, 2023 0.0019 0.0018 2 -0.00(-0.91%)
Jun 08, 2023 0.0019 0 +0.00(+0.32%)
Jun 06, 2023 0.0019 0 +0.00(+0.05%)
Jun 01, 2023 0.0019 0 +0.00(+0.11%)
May 31, 2023 0.0019 0.0019 2 +0.00(+0.22%)
May 30, 2023 0.0019 0.0019 2 -0.00(-0.54%)
May 29, 2023 0.0019 0.0019 4 +0.00(+0.00%)
May 28, 2023 0.0019 0.0019 1 -0.00(-0.16%)
May 26, 2023 0.0019 0.0019 0.0019 0.0019 2 -0.00(-0.21%)
May 23, 2023 0.0019 0 -0.00(-0.27%)
May 18, 2023 0.0019 0 +0.00(+0.00%)
May 16, 2023 0.0019 0 +0.00(+0.21%)
May 12, 2023 0.0019 0 +0.00(+0.38%)
May 10, 2023 0.0019 0 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.