Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.14	51.70	50.86	51.69	7,154,426	+0.29(+0.56%)
Jan 30, 2017	51.06	51.41	50.89	51.40	6,511,854	+0.34(+0.66%)
Jan 27, 2017	51.74	51.92	50.45	51.06	9,321,412	-0.38(-0.73%)
Jan 26, 2017	51.98	52.03	51.40	51.44	5,480,199	-0.67(-1.28%)
Jan 25, 2017	51.89	52.24	51.83	52.10	7,113,524	+0.47(+0.92%)
Jan 24, 2017	51.18	51.64	50.99	51.63	7,590,406	+0.45(+0.88%)
Jan 23, 2017	51.36	51.74	50.94	51.18	9,866,332	-0.20(-0.39%)
Jan 20, 2017	52.42	52.43	51.13	51.38	16,197,145	-1.03(-1.97%)
Jan 19, 2017	53.17	53.61	52.15	52.42	15,311,824	-1.17(-2.18%)
Jan 18, 2017	54.51	54.51	53.19	53.59	23,775,080	-3.28(-5.77%)
Jan 17, 2017	56.72	57.78	56.62	56.86	6,769,895	+0.60(+1.07%)
Jan 13, 2017		56.26	56.26	56.26	0	-0.85(-1.49%)
Jan 12, 2017	57.26	57.48	56.74	57.11	5,193,403	-0.29(-0.50%)
Jan 11, 2017	57.46	57.66	57.17	57.40	4,340,564	+0.14(+0.25%)
Jan 10, 2017	57.22	57.72	56.92	57.26	5,840,620	+0.00(+0.00%)
Jan 09, 2017	57.35	57.61	57.20	57.26	4,758,368	-0.01(-0.01%)
Jan 06, 2017	57.70	57.90	57.07	57.27	6,530,881	-0.90(-1.54%)
Jan 05, 2017	57.98	58.29	56.79	58.16	8,852,068	-1.00(-1.69%)
Jan 04, 2017	58.60	59.51	58.60	59.17	6,620,267	+0.85(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.