Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.76	42.26	41.62	42.24	5,477,752	+0.43(+1.02%)
Dec 28, 2012	41.93	42.56	41.79	41.81	4,873,191	-0.26(-0.61%)
Dec 27, 2012	42.17	42.34	41.76	42.07	5,216,283	-0.20(-0.47%)
Dec 26, 2012	42.46	42.51	41.89	42.27	6,543,341	-0.24(-0.55%)
Dec 24, 2012	42.52	42.71	42.44	42.51	2,401,297	-0.04(-0.10%)
Dec 21, 2012	42.93	43.01	42.41	42.55	12,146,671	-0.54(-1.26%)
Dec 20, 2012	43.34	43.57	42.74	43.09	11,455,878	-0.83(-1.89%)
Dec 19, 2012	44.36	44.46	43.91	43.92	6,527,847	-0.54(-1.22%)
Dec 18, 2012	43.68	44.46	43.66	44.46	7,210,525	+0.85(+1.95%)
Dec 17, 2012	43.22	43.67	42.94	43.61	6,903,094	+0.42(+0.98%)
Dec 14, 2012	43.53	43.76	43.17	43.19	4,718,998	-0.54(-1.22%)
Dec 13, 2012	43.30	43.86	43.24	43.73	5,929,933	+0.51(+1.17%)
Dec 12, 2012	43.89	44.07	43.16	43.22	11,639,588	-0.64(-1.45%)
Dec 11, 2012	44.27	44.44	43.71	43.86	8,915,194	-0.38(-0.86%)
Dec 10, 2012	44.39	44.46	44.06	44.23	5,465,391	-0.23(-0.51%)
Dec 07, 2012	44.53	44.54	44.16	44.46	5,091,026	+0.06(+0.13%)
Dec 06, 2012	44.32	44.62	44.05	44.41	4,602,238	+0.11(+0.26%)
Dec 05, 2012	44.30	44.48	43.75	44.29	8,434,286	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.