Indicators

Target Corp (NY: TGT )

156.43 -4.55 (-2.83%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.02	50.20	49.38	49.49	5,508,011	-0.43(-0.87%)
Mar 27, 2013	49.52	50.49	49.52	49.92	6,349,976	+0.32(+0.64%)
Mar 26, 2013	49.47	49.72	49.12	49.60	4,602,381	+0.14(+0.29%)
Mar 25, 2013	49.69	49.80	49.28	49.46	5,892,681	-0.01(-0.01%)
Mar 22, 2013	49.34	49.71	49.19	49.47	4,380,685	+0.27(+0.54%)
Mar 21, 2013	49.25	49.36	48.74	49.20	6,624,845	-0.34(-0.69%)
Mar 20, 2013	48.42	49.79	48.37	49.54	10,962,490	+1.49(+3.10%)
Mar 19, 2013	48.45	48.58	47.69	48.05	5,619,842	-0.22(-0.45%)
Mar 18, 2013	48.09	48.48	47.93	48.27	4,942,820	-0.03(-0.06%)
Mar 15, 2013	48.47	48.65	48.09	48.29	8,240,564	-0.39(-0.80%)
Mar 14, 2013	48.80	48.80	48.34	48.68	4,564,895	-0.07(-0.13%)
Mar 13, 2013	48.29	48.79	48.15	48.75	5,029,466	+0.23(+0.48%)
Mar 12, 2013	48.57	48.84	48.42	48.52	5,727,538	-0.17(-0.34%)
Mar 11, 2013	47.97	48.71	47.64	48.68	6,896,583	+0.72(+1.49%)
Mar 08, 2013	47.80	48.06	47.51	47.97	5,294,655	+0.36(+0.76%)
Mar 07, 2013	47.87	47.90	47.48	47.61	5,557,951	-0.20(-0.41%)
Mar 06, 2013	48.24	48.37	47.74	47.80	5,950,291	-0.40(-0.84%)
Mar 05, 2013	48.08	48.32	47.59	48.21	8,199,082	+0.17(+0.36%)
Mar 04, 2013	46.91	48.38	46.74	48.03	17,101,612	+1.67(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.