Indicators

Target Corp (NY: TGT )

157.30 +0.87 (+0.56%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.67	23.62	22.00	23.28	20,385,228	+0.75(+3.34%)
Mar 30, 2009	22.55	22.69	22.05	22.53	13,585,542	-1.12(-4.72%)
Mar 26, 2009	22.98	24.15	22.74	23.65	22,708,842	+1.15(+5.12%)
Mar 25, 2009	22.53	23.53	21.65	22.50	19,648,454	+0.12(+0.51%)
Mar 24, 2009	22.13	22.71	21.97	22.38	14,727,896	-0.01(-0.06%)
Mar 23, 2009	22.00	22.42	21.88	22.40	21,818,730	+1.85(+8.99%)
Mar 20, 2009	21.40	21.49	20.28	20.55	17,093,820	-0.72(-3.41%)
Mar 19, 2009	21.67	21.73	21.11	21.27	16,197,867	-0.11(-0.51%)
Mar 18, 2009	20.51	22.21	20.26	21.38	27,441,124	+0.77(+3.71%)
Mar 17, 2009	19.93	20.62	19.72	20.62	15,092,098	+1.10(+5.62%)
Mar 16, 2009	20.51	20.61	19.47	19.52	16,448,051	-0.77(-3.80%)
Mar 13, 2009	19.42	20.32	19.08	20.29	0	+1.00(+5.20%)
Mar 12, 2009	18.21	19.42	18.01	19.29	18,704,290	+1.08(+5.91%)
Mar 11, 2009	18.45	18.86	18.12	18.21	22,854,722	-0.14(-0.74%)
Mar 10, 2009	17.43	18.73	17.24	18.35	19,880,006	+1.17(+6.82%)
Mar 09, 2009	17.20	17.84	17.01	17.18	17,452,732	-0.19(-1.09%)
Mar 06, 2009	18.03	18.14	16.93	17.37	0	-0.45(-2.51%)
Mar 05, 2009	18.20	18.84	17.63	17.81	19,660,618	-0.58(-3.13%)
Mar 04, 2009	17.84	18.79	17.73	18.39	20,199,372	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.