Skip to main content

Target Corp (NY: TGT )

159.46 -0.34 (-0.22%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 38.25 39.25 38.25 38.91 9,888,424 +0.42(+1.08%)
Nov 29, 2010 38.68 38.69 38.14 38.49 8,445,566 -0.36(-0.91%)
Nov 26, 2010 38.91 39.12 38.67 38.84 3,002,132 -0.27(-0.70%)
Nov 24, 2010 37.90 39.12 39.12 39.12 10,186,810 +1.37(+3.64%)
Nov 23, 2010 37.91 38.18 37.70 37.74 9,264,241 -0.36(-0.95%)
Nov 22, 2010 38.50 38.61 38.02 38.11 9,151,562 -0.37(-0.96%)
Nov 19, 2010 37.85 38.50 37.64 38.48 13,341,935 +0.68(+1.79%)
Nov 18, 2010 38.42 38.69 37.78 37.80 11,580,548 -0.20(-0.54%)
Nov 17, 2010 37.47 38.16 37.41 38.00 15,650,274 +1.42(+3.89%)
Nov 16, 2010 36.83 37.07 36.26 36.58 8,738,068 -0.34(-0.92%)
Nov 15, 2010 36.92 37.09 36.76 36.92 5,156,198 +0.07(+0.18%)
Nov 12, 2010 36.79 37.15 36.67 36.86 6,158,910 -0.07(-0.20%)
Nov 11, 2010 36.88 37.17 36.72 36.93 5,277,044 -0.19(-0.51%)
Nov 10, 2010 36.95 37.13 36.64 37.12 5,102,405 +0.08(+0.22%)
Nov 09, 2010 37.29 37.41 36.90 37.04 4,381,566 -0.42(-1.12%)
Nov 08, 2010 37.45 37.50 37.07 37.46 3,990,885 -0.05(-0.14%)
Nov 05, 2010 37.43 37.64 37.17 37.51 6,639,735 +0.27(+0.71%)
Nov 04, 2010 37.26 38.19 37.20 37.24 13,727,646 +0.54(+1.46%)
Nov 03, 2010 36.70 36.79 36.22 36.71 7,901,947 +0.01(+0.04%)
Nov 02, 2010 36.47 36.90 36.14 36.69 7,578,393 +0.32(+0.88%)
Nov 01, 2010 35.62 36.63 35.32 36.37 17,472,500 +1.05(+2.97%)
Oct 29, 2010 35.47 35.52 35.13 35.32 9,512,196 -0.29(-0.80%)
Oct 28, 2010 36.05 36.08 35.38 35.61 9,105,560 -0.25(-0.70%)
Oct 27, 2010 35.83 35.93 35.26 35.86 9,515,684 -0.70(-1.92%)
Oct 25, 2010 36.78 37.09 36.52 36.56 6,110,289 -0.07(-0.20%)
Oct 22, 2010 36.88 37.01 36.35 36.64 7,081,703 -0.23(-0.63%)
Oct 21, 2010 36.95 37.37 36.69 36.87 7,887,826 +0.02(+0.06%)
Oct 20, 2010 36.50 36.89 36.28 36.85 7,578,246 +0.46(+1.27%)
Oct 19, 2010 36.41 36.75 36.20 36.39 8,530,722 -0.37(-1.00%)
Oct 18, 2010 36.88 36.98 36.56 36.75 6,392,738 -0.20(-0.53%)
Oct 15, 2010 37.00 37.13 36.71 36.95 6,188,013 +0.18(+0.48%)
Oct 14, 2010 37.04 37.15 36.40 36.77 8,323,012 -0.24(-0.64%)
Oct 13, 2010 37.20 37.46 36.96 37.01 5,960,620 -0.22(-0.58%)
Oct 12, 2010 37.32 37.34 37.05 37.23 8,509,330 -0.07(-0.20%)
Oct 11, 2010 36.93 37.40 36.89 37.30 6,572,843 +0.44(+1.20%)
Oct 08, 2010 36.86 37.18 36.67 36.86 9,724,470 -0.08(-0.22%)
Oct 07, 2010 36.80 37.13 36.45 36.94 10,370,304 +0.17(+0.46%)
Oct 06, 2010 36.77 37.05 36.58 36.77 8,358,001 -0.12(-0.31%)
Oct 05, 2010 36.60 36.92 36.45 36.89 147 +0.56(+1.54%)
Oct 04, 2010 36.26 36.48 36.03 36.33 6,870,798 -0.03(-0.09%)
Oct 01, 2010 36.37 36.69 36.25 36.37 7,487,113 +0.02(+0.05%)
Sep 30, 2010 36.34 36.77 36.20 36.35 27,329 -0.07(-0.18%)
Sep 29, 2010 37.09 37.09 36.31 36.41 1,898 -0.67(-1.82%)
Sep 28, 2010 36.60 37.24 36.43 37.09 336 +0.10(+0.26%)
Sep 27, 2010 37.28 37.41 36.85 36.99 6,106,125 -0.45(-1.20%)
Sep 24, 2010 36.94 37.60 36.66 37.44 6,512,933 +0.87(+2.38%)
Sep 23, 2010 36.57 36.96 36.30 36.57 895 -0.22(-0.61%)
Sep 22, 2010 36.79 36.97 36.39 36.79 5,502,883 +0.02(+0.06%)
Sep 21, 2010 37.16 37.16 36.61 36.77 7,013,571 -0.36(-0.97%)
Sep 20, 2010 36.69 37.22 36.55 37.13 5,298,714 +0.58(+1.60%)
Sep 17, 2010 36.55 36.91 36.49 36.55 7,928,469 -0.01(-0.04%)
Sep 15, 2010 36.43 36.73 36.32 36.56 4,724,201 +0.01(+0.02%)
Sep 14, 2010 36.27 36.83 36.05 36.56 294 +0.38(+1.05%)
Sep 13, 2010 36.33 36.45 36.04 36.17 5,214,232 +0.09(+0.24%)
Sep 10, 2010 35.86 36.20 35.83 36.09 5,026,489 +0.23(+0.65%)
Sep 09, 2010 35.96 36.24 35.69 35.86 5,468,170 +0.16(+0.44%)
Sep 08, 2010 35.66 36.09 35.61 35.70 8,651,934 +0.11(+0.31%)
Sep 07, 2010 35.73 36.07 35.50 35.59 1,155 -0.34(-0.95%)
Sep 03, 2010 36.02 36.41 35.80 35.93 8,191,807 +0.19(+0.53%)
Sep 02, 2010 35.59 36.01 35.58 35.74 180 +0.21(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.