Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.54	49.94	49.46	49.70	10,697,285	+0.05(+0.10%)
Jun 27, 2013	50.20	50.26	49.49	49.65	6,858,528	-0.24(-0.48%)
Jun 26, 2013	50.16	50.17	49.68	49.89	5,143,470	-0.01(-0.01%)
Jun 25, 2013	49.53	50.06	49.42	49.89	4,971,337	+0.61(+1.23%)
Jun 24, 2013	49.22	49.61	49.13	49.29	5,542,209	-0.39(-0.78%)
Jun 21, 2013	49.87	50.00	49.31	49.68	6,841,488	+0.12(+0.25%)
Jun 20, 2013	49.37	49.87	49.35	49.56	7,807,083	-0.16(-0.32%)
Jun 19, 2013	50.63	50.76	49.62	49.71	6,833,200	-0.92(-1.82%)
Jun 18, 2013	50.41	50.68	50.23	50.64	3,265,883	+0.22(+0.43%)
Jun 17, 2013	49.87	50.53	49.87	50.42	4,266,973	+0.60(+1.20%)
Jun 14, 2013	50.07	50.26	49.76	49.82	5,477,588	-0.40(-0.80%)
Jun 13, 2013	50.11	50.39	49.88	50.23	4,410,840	+0.12(+0.23%)
Jun 12, 2013	50.77	50.99	49.89	50.11	5,686,350	-0.41(-0.81%)
Jun 11, 2013	50.20	50.93	50.19	50.52	4,000,591	+0.09(+0.17%)
Jun 10, 2013	50.76	51.06	50.31	50.44	5,873,527	-0.35(-0.68%)
Jun 07, 2013	50.88	51.16	50.44	50.78	7,086,799	+0.07(+0.14%)
Jun 06, 2013	50.71	50.72	50.20	50.71	7,703,313	+0.06(+0.13%)
Jun 05, 2013	51.66	51.78	50.41	50.65	7,716,010	-0.97(-1.87%)
Jun 04, 2013	51.87	52.52	51.51	51.61	11,126,985	+0.33(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.