Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 139.48 141.24 139.08 141.20 2,523,891 +0.64(+0.45%)
Dec 29, 2022 139.24 141.78 139.15 140.56 2,984,989 +2.44(+1.76%)
Dec 28, 2022 137.66 139.47 137.23 138.13 2,768,592 +0.24(+0.17%)
Dec 27, 2022 135.48 138.58 134.91 137.89 3,284,316 +2.27(+1.68%)
Dec 23, 2022 133.45 135.73 132.52 135.62 2,601,658 +1.71(+1.27%)
Dec 22, 2022 134.06 134.25 132.33 133.91 4,060,092 -0.90(-0.67%)
Dec 21, 2022 134.78 136.60 134.50 134.81 3,702,667 -0.90(-0.66%)
Dec 20, 2022 135.38 136.39 134.96 135.71 3,351,054 -1.33(-0.97%)
Dec 19, 2022 138.89 139.27 136.01 137.04 4,417,402 -1.71(-1.23%)
Dec 16, 2022 138.37 139.89 137.89 138.75 8,831,611 -1.09(-0.78%)
Dec 15, 2022 141.98 142.11 137.67 139.84 5,716,279 -4.65(-3.22%)
Dec 14, 2022 142.58 146.51 142.24 144.49 3,956,061 +1.55(+1.09%)
Dec 13, 2022 145.14 145.99 141.82 142.93 4,410,897 +0.80(+0.56%)
Dec 12, 2022 142.58 142.75 140.62 142.14 4,677,389 -2.13(-1.48%)
Dec 09, 2022 145.34 146.58 144.12 144.27 3,067,260 -1.83(-1.25%)
Dec 08, 2022 145.94 147.09 145.11 146.10 3,277,978 +0.43(+0.29%)
Dec 07, 2022 145.42 147.50 145.31 145.67 3,887,981 -1.22(-0.83%)
Dec 06, 2022 147.62 148.44 145.21 146.89 4,980,291 +0.11(+0.08%)
Dec 05, 2022 154.32 154.32 146.65 146.78 6,577,738 -8.74(-5.62%)
Dec 02, 2022 154.72 156.18 153.90 155.52 3,634,156 -0.83(-0.53%)
Dec 01, 2022 157.71 158.62 154.47 156.35 5,265,995 -1.93(-1.22%)
Nov 30, 2022 157.15 158.43 154.17 158.28 12,006,373 +0.66(+0.42%)
Nov 29, 2022 155.78 158.19 153.01 157.62 5,521,246 +0.95(+0.60%)
Nov 28, 2022 154.24 158.11 154.24 156.67 4,880,911 +1.89(+1.22%)
Nov 25, 2022 154.90 155.33 153.10 154.78 1,989,699 -0.03(-0.02%)
Nov 23, 2022 150.14 155.50 149.92 154.81 5,101,921 +5.26(+3.52%)
Nov 22, 2022 150.44 151.49 147.56 149.56 6,713,808 -0.15(-0.10%)
Nov 21, 2022 152.60 153.41 148.52 149.71 6,293,743 -4.61(-2.98%)
Nov 18, 2022 153.46 156.03 151.58 154.31 7,685,226 +0.83(+0.54%)
Nov 17, 2022 145.41 153.65 144.69 153.49 11,909,794 +6.19(+4.21%)
Nov 16, 2022 141.97 150.15 140.92 147.29 38,740,904 -22.27(-13.14%)
Nov 15, 2022 167.69 170.97 167.59 169.56 9,068,453 +6.44(+3.95%)
Nov 14, 2022 162.54 166.46 162.26 163.12 6,108,902 -0.06(-0.03%)
Nov 11, 2022 155.46 164.60 155.30 163.18 6,190,575 +8.42(+5.44%)
Nov 10, 2022 149.64 154.92 149.12 154.76 5,270,080 +10.72(+7.44%)
Nov 09, 2022 151.65 152.13 143.58 144.04 4,265,979 -8.12(-5.34%)
Nov 08, 2022 151.88 155.03 150.46 152.16 3,487,655 +1.65(+1.09%)
Nov 07, 2022 151.81 151.97 148.75 150.51 2,575,504 +0.23(+0.15%)
Nov 04, 2022 152.91 153.23 147.12 150.29 2,818,476 -0.16(-0.11%)
Nov 03, 2022 148.74 151.38 148.52 150.45 3,230,573 -0.38(-0.25%)
Nov 02, 2022 154.95 150.71 150.83 3,590,131 -4.13(-2.67%)
Nov 01, 2022 156.70 157.21 153.06 154.96 3,240,467 +0.32(+0.21%)
Oct 31, 2022 156.29 157.57 154.42 154.64 4,028,277 -3.08(-1.95%)
Oct 28, 2022 156.53 158.11 153.50 157.72 3,257,389 +0.58(+0.37%)
Oct 27, 2022 158.38 160.34 157.04 157.13 3,140,362 +0.12(+0.08%)
Oct 26, 2022 158.02 160.76 155.65 157.01 3,673,626 +0.91(+0.58%)
Oct 25, 2022 153.27 156.57 152.51 156.10 4,436,587 +3.75(+2.46%)
Oct 24, 2022 150.92 153.37 150.29 152.35 3,158,872 +2.48(+1.65%)
Oct 21, 2022 145.50 149.94 145.27 149.88 3,726,335 +4.51(+3.10%)
Oct 20, 2022 146.85 149.85 144.44 145.37 3,271,351 -0.93(-0.64%)
Oct 19, 2022 147.99 148.94 145.11 146.30 2,773,203 -1.73(-1.17%)
Oct 18, 2022 146.43 151.70 145.94 148.03 5,907,757 +7.51(+5.35%)
Oct 17, 2022 139.09 141.44 138.10 140.52 3,374,640 +3.35(+2.44%)
Oct 14, 2022 145.44 146.11 136.69 137.16 5,062,897 -7.94(-5.47%)
Oct 13, 2022 142.36 146.93 140.16 145.10 3,605,227 -0.04(-0.03%)
Oct 12, 2022 145.69 147.81 145.03 145.14 2,406,118 -0.32(-0.22%)
Oct 11, 2022 144.52 148.49 143.77 145.46 2,557,891 +1.32(+0.91%)
Oct 10, 2022 144.03 144.88 141.67 144.14 2,183,284 +0.72(+0.50%)
Oct 07, 2022 145.31 145.48 141.90 143.43 2,944,193 -3.21(-2.19%)
Oct 06, 2022 148.25 149.70 146.38 146.64 2,765,071 -0.62(-0.42%)
Oct 05, 2022 145.93 148.33 144.43 147.26 2,646,314 -0.52(-0.35%)
Oct 04, 2022 145.65 149.03 145.31 147.78 3,216,791 +4.87(+3.41%)
Oct 03, 2022 140.91 143.68 139.71 142.91 3,024,387 +3.20(+2.29%)
Sep 30, 2022 142.72 143.32 136.99 139.71 4,597,324 -3.20(-2.24%)
Sep 29, 2022 145.18 145.69 142.06 142.91 3,367,303 -3.84(-2.62%)
Sep 28, 2022 140.79 147.77 140.57 146.75 4,517,832 +6.97(+4.98%)
Sep 27, 2022 141.66 143.35 138.27 139.78 3,124,060 -0.23(-0.16%)
Sep 26, 2022 142.69 143.59 138.75 140.01 4,213,842 -3.67(-2.56%)
Sep 23, 2022 143.06 143.84 140.95 143.68 4,032,632 -0.33(-0.23%)
Sep 22, 2022 148.98 149.16 143.71 144.01 4,231,910 -5.72(-3.82%)
Sep 21, 2022 151.58 154.23 149.72 149.72 2,983,455 -0.94(-0.63%)
Sep 20, 2022 153.74 154.17 148.96 150.67 3,205,603 -4.45(-2.87%)
Sep 19, 2022 153.46 155.43 152.55 155.12 2,769,133 +0.63(+0.41%)
Sep 16, 2022 153.21 155.95 152.25 154.49 5,144,774 -0.87(-0.56%)
Sep 15, 2022 155.77 159.10 155.06 155.35 3,088,223 -0.35(-0.22%)
Sep 14, 2022 158.04 159.00 153.84 155.70 3,842,975 -0.81(-0.52%)
Sep 13, 2022 160.10 161.70 155.99 156.51 3,808,112 -7.16(-4.38%)
Sep 12, 2022 164.86 165.82 163.01 163.68 3,233,525 +0.19(+0.11%)
Sep 09, 2022 161.70 164.35 161.50 163.49 3,590,249 +1.65(+1.02%)
Sep 08, 2022 159.18 162.13 158.85 161.84 2,990,593 +1.05(+0.65%)
Sep 07, 2022 153.67 161.67 153.25 160.80 5,528,289 +6.79(+4.41%)
Sep 06, 2022 154.88 155.15 150.01 154.01 4,812,051 -0.96(-0.62%)
Sep 02, 2022 155.82 156.61 153.74 154.97 3,784,696 -0.23(-0.15%)
Sep 01, 2022 149.97 155.25 148.85 155.19 4,268,185 +4.24(+2.81%)
Aug 31, 2022 151.81 151.87 149.00 150.96 5,205,937 -0.42(-0.27%)
Aug 30, 2022 149.41 151.66 147.98 151.37 3,450,444 +1.97(+1.32%)
Aug 29, 2022 149.93 151.06 148.91 149.40 2,758,966 -1.82(-1.20%)
Aug 26, 2022 158.18 158.28 151.20 151.22 3,831,851 -6.48(-4.11%)
Aug 25, 2022 153.11 157.75 152.14 157.70 3,261,715 +4.11(+2.68%)
Aug 24, 2022 152.59 154.91 150.37 153.58 3,618,529 +1.09(+0.72%)
Aug 23, 2022 152.46 153.29 150.78 152.49 4,031,456 +0.01(+0.01%)
Aug 22, 2022 155.41 156.26 151.92 152.48 4,917,303 -4.78(-3.04%)
Aug 19, 2022 161.78 161.86 157.03 157.26 5,327,597 -5.66(-3.47%)
Aug 18, 2022 163.80 164.89 161.54 162.92 4,504,203 -2.16(-1.31%)
Aug 17, 2022 163.97 167.56 160.83 165.08 14,234,225 -4.57(-2.69%)
Aug 16, 2022 166.75 173.13 165.29 169.65 9,590,095 +7.42(+4.57%)
Aug 15, 2022 160.77 162.95 159.24 162.23 4,045,725 +0.85(+0.53%)
Aug 12, 2022 160.06 161.38 159.10 161.38 2,519,492 +2.69(+1.70%)
Aug 11, 2022 160.06 161.86 158.01 158.68 4,573,073 -0.06(-0.04%)
Aug 10, 2022 158.16 161.80 156.95 158.75 4,851,142 +4.26(+2.76%)
Aug 09, 2022 155.10 155.39 153.36 154.49 2,787,956 -1.73(-1.11%)
Aug 08, 2022 155.93 159.98 155.72 156.22 3,000,030 +0.79(+0.51%)
Aug 05, 2022 154.42 156.16 153.82 155.43 2,357,117 -0.40(-0.26%)
Aug 04, 2022 156.84 157.62 155.06 155.84 3,374,943 -1.27(-0.81%)
Aug 03, 2022 153.80 158.73 153.80 157.11 4,358,061 +4.15(+2.72%)
Aug 02, 2022 153.93 155.62 152.78 152.96 3,321,385 -1.94(-1.25%)
Aug 01, 2022 157.78 158.22 154.71 154.89 4,844,307 +2.03(+1.33%)
Jul 29, 2022 149.70 153.48 148.32 152.86 5,903,014 +3.70(+2.48%)
Jul 28, 2022 145.12 149.75 144.71 149.16 3,327,494 +4.51(+3.12%)
Jul 27, 2022 143.15 145.81 141.09 144.65 3,857,533 +2.61(+1.84%)
Jul 26, 2022 140.09 142.80 139.88 142.04 4,937,279 -5.31(-3.61%)
Jul 25, 2022 148.20 148.28 146.53 147.35 2,475,919 -0.23(-0.16%)
Jul 22, 2022 149.09 150.44 146.55 147.59 2,971,654 -0.86(-0.58%)
Jul 21, 2022 146.41 148.53 145.01 148.44 3,318,756 +2.02(+1.38%)
Jul 20, 2022 143.90 146.53 142.41 146.42 3,471,243 +2.94(+2.05%)
Jul 19, 2022 141.61 143.66 140.12 143.49 3,371,819 +3.74(+2.68%)
Jul 18, 2022 138.99 142.94 138.27 139.74 4,662,817 +2.52(+1.83%)
Jul 15, 2022 138.40 139.11 136.46 137.23 4,095,136 +0.35(+0.26%)
Jul 14, 2022 134.30 137.12 133.72 136.87 3,180,636 +0.80(+0.58%)
Jul 13, 2022 133.47 137.84 133.07 136.08 2,959,532 +0.82(+0.61%)
Jul 12, 2022 137.22 140.03 134.35 135.25 3,347,864 -1.71(-1.25%)
Jul 11, 2022 138.46 139.14 136.40 136.97 2,192,094 -1.50(-1.08%)
Jul 08, 2022 140.24 140.37 137.97 138.46 2,724,431 -1.84(-1.31%)
Jul 07, 2022 136.40 140.46 135.89 140.31 4,231,668 +4.82(+3.56%)
Jul 06, 2022 136.09 136.68 133.82 135.49 3,022,927 -0.84(-0.62%)
Jul 05, 2022 132.31 136.66 130.33 136.33 3,972,336 +3.12(+2.34%)
Jul 01, 2022 131.70 133.33 130.52 133.21 3,221,253 +1.08(+0.81%)
Jun 30, 2022 131.16 134.01 128.33 132.14 6,305,532 -0.63(-0.47%)
Jun 29, 2022 134.93 135.19 132.22 132.76 4,530,382 -2.45(-1.81%)
Jun 28, 2022 140.75 141.56 135.04 135.22 4,416,626 -4.76(-3.40%)
Jun 27, 2022 141.43 142.15 138.50 139.98 3,854,980 -0.76(-0.54%)
Jun 24, 2022 137.69 141.28 137.05 140.74 7,474,334 +3.38(+2.46%)
Jun 23, 2022 132.69 137.82 131.77 137.36 5,569,535 +5.61(+4.26%)
Jun 22, 2022 133.97 135.03 131.21 131.75 4,959,292 -3.64(-2.69%)
Jun 21, 2022 132.44 136.32 131.78 135.38 7,007,295 +5.05(+3.88%)
Jun 17, 2022 132.00 132.67 129.66 130.33 11,680,196 -3.36(-2.51%)
Jun 16, 2022 135.59 137.61 132.87 133.69 6,016,239 -4.26(-3.09%)
Jun 15, 2022 133.34 139.66 132.96 137.95 6,789,920 +4.44(+3.32%)
Jun 14, 2022 135.55 137.00 132.19 133.51 5,557,968 -1.97(-1.46%)
Jun 13, 2022 137.10 137.90 134.61 135.49 6,289,652 -4.55(-3.25%)
Jun 10, 2022 141.76 142.89 140.00 140.03 5,452,234 -4.57(-3.16%)
Jun 09, 2022 146.66 148.10 144.54 144.60 6,141,146 -2.01(-1.37%)
Jun 08, 2022 144.49 149.35 143.48 146.61 7,020,644 +0.67(+0.46%)
Jun 07, 2022 138.47 147.78 137.68 145.94 35,585,760 -3.45(-2.31%)
Jun 06, 2022 151.01 151.62 148.53 149.39 4,031,795 -1.28(-0.85%)
Jun 03, 2022 148.94 152.38 148.76 150.67 4,475,816 +0.12(+0.08%)
Jun 02, 2022 146.48 150.69 146.03 150.55 4,665,084 +4.11(+2.80%)
Jun 01, 2022 151.46 152.66 146.41 146.44 4,791,062 -5.01(-3.31%)
May 31, 2022 155.79 156.05 151.04 151.46 9,545,335 -4.92(-3.15%)
May 27, 2022 152.73 156.44 152.69 156.38 6,750,173 +3.69(+2.41%)
May 26, 2022 147.81 152.81 147.69 152.69 7,872,018 +6.34(+4.33%)
May 25, 2022 140.57 146.87 139.89 146.35 8,659,003 +6.05(+4.32%)
May 24, 2022 141.82 142.30 136.14 140.30 11,686,151 -3.70(-2.57%)
May 23, 2022 145.01 145.11 143.41 143.99 8,222,621 -1.37(-0.94%)
May 20, 2022 143.73 145.77 141.18 145.36 13,117,808 +1.81(+1.26%)
May 19, 2022 150.89 151.04 141.54 143.55 24,938,426 -7.65(-5.06%)
May 18, 2022 152.57 157.18 145.21 151.21 54,424,800 -50.21(-24.93%)
May 17, 2022 197.07 201.70 195.67 201.42 7,093,229 -2.87(-1.41%)
May 16, 2022 205.09 206.53 201.52 204.29 3,589,948 -0.45(-0.22%)
May 13, 2022 204.98 208.07 202.95 204.74 3,377,081 +2.29(+1.13%)
May 12, 2022 198.80 205.75 198.53 202.45 3,806,373 +3.52(+1.77%)
May 11, 2022 204.43 205.85 197.89 198.93 3,426,616 -5.24(-2.57%)
May 10, 2022 211.13 213.14 201.91 204.16 4,022,298 -4.74(-2.27%)
May 09, 2022 207.97 212.61 207.15 208.91 5,014,733 -0.94(-0.45%)
May 06, 2022 210.44 213.99 207.46 209.85 3,952,928 -5.17(-2.40%)
May 05, 2022 219.54 219.77 212.72 215.02 3,720,484 -6.22(-2.81%)
May 04, 2022 216.03 222.31 213.51 221.23 3,494,849 +4.56(+2.10%)
May 03, 2022 215.28 218.49 213.84 216.68 3,249,372 +2.57(+1.20%)
May 02, 2022 214.45 217.10 209.80 214.10 3,272,358 +1.05(+0.49%)
Apr 29, 2022 218.49 219.74 212.64 213.05 3,466,768 -7.21(-3.27%)
Apr 28, 2022 218.44 221.41 215.03 220.26 2,487,664 +5.05(+2.35%)
Apr 27, 2022 220.32 221.33 214.75 215.21 3,214,345 -5.15(-2.34%)
Apr 26, 2022 223.22 225.96 220.28 220.37 3,128,884 -4.81(-2.14%)
Apr 25, 2022 223.62 226.35 222.01 225.17 3,504,125 -0.02(-0.01%)
Apr 22, 2022 229.73 230.34 224.96 225.19 3,682,510 -6.05(-2.62%)
Apr 21, 2022 233.74 237.48 230.72 231.24 4,256,587 -1.07(-0.46%)
Apr 20, 2022 231.66 233.85 229.63 232.31 4,005,677 +3.05(+1.33%)
Apr 19, 2022 223.92 230.34 223.13 229.26 5,036,938 +6.21(+2.78%)
Apr 18, 2022 219.47 224.80 219.04 223.06 3,585,867 +2.04(+0.92%)
Apr 14, 2022 217.95 221.94 217.21 221.02 4,195,951 +3.15(+1.45%)
Apr 13, 2022 214.59 219.15 213.85 217.87 2,630,882 +2.31(+1.07%)
Apr 12, 2022 216.45 219.35 214.67 215.56 3,612,890 +1.89(+0.89%)
Apr 11, 2022 217.35 219.86 213.29 213.67 3,403,977 -3.75(-1.73%)
Apr 08, 2022 217.10 219.97 214.89 217.42 7,116,695 +4.80(+2.26%)
Apr 07, 2022 204.06 214.13 203.53 212.62 8,518,644 +11.41(+5.67%)
Apr 06, 2022 197.23 202.28 196.60 201.21 3,946,935 +1.07(+0.54%)
Apr 05, 2022 198.93 203.47 198.64 200.14 2,724,389 +0.35(+0.18%)
Apr 04, 2022 195.85 199.97 192.12 199.78 3,399,017 +3.61(+1.84%)
Apr 01, 2022 198.77 199.52 195.31 196.18 3,452,606 -1.56(-0.79%)
Mar 31, 2022 203.44 205.18 197.59 197.74 4,952,672 -9.08(-4.39%)
Mar 30, 2022 206.55 208.43 205.58 206.82 2,644,596 -0.90(-0.43%)
Mar 29, 2022 206.85 209.25 205.18 207.72 3,414,837 +3.18(+1.55%)
Mar 28, 2022 203.18 204.54 201.68 204.54 2,374,453 +0.85(+0.42%)
Mar 25, 2022 203.17 204.93 201.57 203.70 2,646,776 +1.46(+0.72%)
Mar 24, 2022 202.22 203.79 201.41 202.23 2,404,301 +0.30(+0.15%)
Mar 23, 2022 207.11 207.53 201.21 201.94 3,212,139 -5.64(-2.72%)
Mar 22, 2022 208.45 209.31 206.62 207.57 2,650,997 -0.22(-0.10%)
Mar 21, 2022 210.61 212.87 206.22 207.79 3,244,697 -2.84(-1.35%)
Mar 18, 2022 203.96 210.71 203.20 210.63 7,056,136 +5.05(+2.46%)
Mar 17, 2022 200.33 205.83 199.85 205.58 3,922,555 +4.70(+2.34%)
Mar 16, 2022 202.13 203.78 197.29 200.88 3,244,647 +0.22(+0.11%)
Mar 15, 2022 196.15 201.45 196.15 200.66 3,076,625 +6.14(+3.16%)
Mar 14, 2022 194.01 196.52 190.97 194.52 3,400,114 +1.67(+0.86%)
Mar 11, 2022 200.95 201.76 192.69 192.85 4,338,608 -7.28(-3.64%)
Mar 10, 2022 199.03 195.75 200.13 3,384,706 -1.14(-0.56%)
Mar 09, 2022 199.14 203.52 198.88 201.26 3,416,075 +6.70(+3.44%)
Mar 08, 2022 196.82 199.32 192.60 194.56 4,785,597 -2.08(-1.06%)
Mar 07, 2022 208.81 209.29 196.20 196.64 6,162,899 -12.17(-5.83%)
Mar 04, 2022 207.53 209.73 206.52 208.81 4,289,827 +0.24(+0.12%)
Mar 03, 2022 210.69 213.55 207.20 208.57 4,933,450 -0.99(-0.47%)
Mar 02, 2022 206.85 210.69 203.74 209.56 6,822,390 +5.10(+2.49%)
Mar 01, 2022 211.35 211.61 203.64 204.46 16,925,784 +18.32(+9.84%)
Feb 28, 2022 183.90 187.46 182.48 186.14 6,626,008 +0.51(+0.28%)
Feb 25, 2022 178.44 185.89 179.53 185.63 4,398,591 +7.15(+4.00%)
Feb 24, 2022 171.90 178.68 171.45 178.48 4,199,365 +1.54(+0.87%)
Feb 23, 2022 183.47 184.37 176.67 176.94 4,797,833 -6.01(-3.28%)
Feb 22, 2022 188.81 189.32 181.23 182.96 6,032,290 -7.49(-3.93%)
Feb 18, 2022 190.45 0 +0.36(+0.19%)
Feb 17, 2022 192.50 192.83 189.96 190.08 4,147,490 -3.55(-1.83%)
Feb 16, 2022 192.77 194.60 190.83 193.63 3,583,476 +0.59(+0.30%)
Feb 15, 2022 195.04 195.04 191.76 193.05 5,086,303 -0.46(-0.24%)
Feb 14, 2022 195.93 196.22 190.85 193.50 4,381,750 -2.77(-1.41%)
Feb 11, 2022 198.69 199.24 195.56 196.28 3,074,708 -2.12(-1.07%)
Feb 10, 2022 198.89 201.79 197.34 198.39 3,270,206 -2.60(-1.29%)
Feb 09, 2022 199.46 201.49 198.59 200.99 2,762,206 +3.42(+1.73%)
Feb 08, 2022 195.83 199.15 195.43 197.57 3,154,441 +1.54(+0.79%)
Feb 07, 2022 199.22 199.62 195.10 196.03 4,747,735 -2.55(-1.28%)
Feb 04, 2022 198.65 199.93 195.33 198.58 4,047,046 +0.76(+0.38%)
Feb 03, 2022 198.77 197.82 6,847,432 -4.07(-2.02%)
Feb 02, 2022 202.49 204.19 199.77 201.89 4,943,788 -1.50(-0.74%)
Feb 01, 2022 205.95 206.44 200.70 203.39 4,434,355 -1.11(-0.54%)
Jan 31, 2022 201.24 204.72 204.51 4,580,963 +2.56(+1.27%)
Jan 28, 2022 198.81 202.03 195.31 201.94 3,132,460 +5.09(+2.59%)
Jan 27, 2022 199.77 201.62 196.11 196.85 4,316,139 +0.44(+0.22%)
Jan 26, 2022 200.04 201.48 195.18 196.42 4,533,915 -2.75(-1.38%)
Jan 25, 2022 202.59 202.88 197.53 199.17 5,312,085 -5.47(-2.67%)
Jan 24, 2022 199.83 205.06 196.61 204.65 6,055,184 +3.09(+1.53%)
Jan 21, 2022 204.11 204.93 198.74 201.56 8,525,240 -4.15(-2.02%)
Jan 20, 2022 208.76 212.74 205.16 205.70 4,640,634 -1.97(-0.95%)
Jan 19, 2022 205.73 211.81 204.70 207.67 4,408,969 +3.55(+1.74%)
Jan 18, 2022 202.97 204.99 201.58 204.12 5,014,826 -1.29(-0.63%)
Jan 14, 2022 205.41 0 -4.11(-1.96%)
Jan 13, 2022 209.00 210.41 207.59 209.52 3,684,257 +1.26(+0.61%)
Jan 12, 2022 211.71 213.51 207.91 208.25 4,558,737 -2.86(-1.35%)
Jan 11, 2022 211.61 212.18 207.82 211.11 3,285,411 +0.12(+0.06%)
Jan 10, 2022 212.02 212.12 206.91 210.99 5,236,532 -3.12(-1.46%)
Jan 07, 2022 213.55 216.35 212.55 214.11 3,290,607 -0.53(-0.25%)
Jan 06, 2022 206.65 215.85 206.65 214.64 4,519,131 +2.31(+1.09%)
Jan 05, 2022 217.85 219.25 212.24 212.33 4,186,228 -4.93(-2.27%)
Jan 04, 2022 215.25 218.62 214.84 217.25 3,584,964 +2.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.