Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 139.48 141.24 139.08 141.20 2,523,891 +0.64(+0.45%)
Dec 29, 2022 139.24 141.78 139.15 140.56 2,984,989 +2.44(+1.76%)
Dec 28, 2022 137.66 139.47 137.23 138.13 2,768,592 +0.24(+0.17%)
Dec 27, 2022 135.48 138.58 134.91 137.89 3,284,316 +2.27(+1.68%)
Dec 23, 2022 133.45 135.73 132.52 135.62 2,601,658 +1.71(+1.27%)
Dec 22, 2022 134.06 134.25 132.33 133.91 4,060,092 -0.90(-0.67%)
Dec 21, 2022 134.78 136.60 134.50 134.81 3,702,667 -0.90(-0.66%)
Dec 20, 2022 135.38 136.39 134.96 135.71 3,351,054 -1.33(-0.97%)
Dec 19, 2022 138.89 139.27 136.01 137.04 4,417,402 -1.71(-1.23%)
Dec 16, 2022 138.37 139.89 137.89 138.75 8,831,611 -1.09(-0.78%)
Dec 15, 2022 141.98 142.11 137.67 139.84 5,716,279 -4.65(-3.22%)
Dec 14, 2022 142.58 146.51 142.24 144.49 3,956,061 +1.55(+1.09%)
Dec 13, 2022 145.14 145.99 141.82 142.93 4,410,897 +0.80(+0.56%)
Dec 12, 2022 142.58 142.75 140.62 142.14 4,677,389 -2.13(-1.48%)
Dec 09, 2022 145.34 146.58 144.12 144.27 3,067,260 -1.83(-1.25%)
Dec 08, 2022 145.94 147.09 145.11 146.10 3,277,978 +0.43(+0.29%)
Dec 07, 2022 145.42 147.50 145.31 145.67 3,887,981 -1.22(-0.83%)
Dec 06, 2022 147.62 148.44 145.21 146.89 4,980,291 +0.11(+0.08%)
Dec 05, 2022 154.32 154.32 146.65 146.78 6,577,738 -8.74(-5.62%)
Dec 02, 2022 154.72 156.18 153.90 155.52 3,634,156 -0.83(-0.53%)
Dec 01, 2022 157.71 158.62 154.47 156.35 5,265,995 -1.93(-1.22%)
Nov 30, 2022 157.15 158.43 154.17 158.28 12,006,373 +0.66(+0.42%)
Nov 29, 2022 155.78 158.19 153.01 157.62 5,521,246 +0.95(+0.60%)
Nov 28, 2022 154.24 158.11 154.24 156.67 4,880,911 +1.89(+1.22%)
Nov 25, 2022 154.90 155.33 153.10 154.78 1,989,699 -0.03(-0.02%)
Nov 23, 2022 150.14 155.50 149.92 154.81 5,101,921 +5.26(+3.52%)
Nov 22, 2022 150.44 151.49 147.56 149.56 6,713,808 -0.15(-0.10%)
Nov 21, 2022 152.60 153.41 148.52 149.71 6,293,743 -4.61(-2.98%)
Nov 18, 2022 153.46 156.03 151.58 154.31 7,685,226 +0.83(+0.54%)
Nov 17, 2022 145.41 153.65 144.69 153.49 11,909,794 +6.19(+4.21%)
Nov 16, 2022 141.97 150.15 140.92 147.29 38,740,904 -22.27(-13.14%)
Nov 15, 2022 167.69 170.97 167.59 169.56 9,068,453 +6.44(+3.95%)
Nov 14, 2022 162.54 166.46 162.26 163.12 6,108,902 -0.06(-0.03%)
Nov 11, 2022 155.46 164.60 155.30 163.18 6,190,575 +8.42(+5.44%)
Nov 10, 2022 149.64 154.92 149.12 154.76 5,270,080 +10.72(+7.44%)
Nov 09, 2022 151.65 152.13 143.58 144.04 4,265,979 -8.12(-5.34%)
Nov 08, 2022 151.88 155.03 150.46 152.16 3,487,655 +1.65(+1.09%)
Nov 07, 2022 151.81 151.97 148.75 150.51 2,575,504 +0.23(+0.15%)
Nov 04, 2022 152.91 153.23 147.12 150.29 2,818,476 -0.16(-0.11%)
Nov 03, 2022 148.74 151.38 148.52 150.45 3,230,573 -0.38(-0.25%)
Nov 02, 2022 154.95 150.71 150.83 3,590,131 -4.13(-2.67%)
Nov 01, 2022 156.70 157.21 153.06 154.96 3,240,467 +0.32(+0.21%)
Oct 31, 2022 156.29 157.57 154.42 154.64 4,028,277 -3.08(-1.95%)
Oct 28, 2022 156.53 158.11 153.50 157.72 3,257,389 +0.58(+0.37%)
Oct 27, 2022 158.38 160.34 157.04 157.13 3,140,362 +0.12(+0.08%)
Oct 26, 2022 158.02 160.76 155.65 157.01 3,673,626 +0.91(+0.58%)
Oct 25, 2022 153.27 156.57 152.51 156.10 4,436,587 +3.75(+2.46%)
Oct 24, 2022 150.92 153.37 150.29 152.35 3,158,872 +2.48(+1.65%)
Oct 21, 2022 145.50 149.94 145.27 149.88 3,726,335 +4.51(+3.10%)
Oct 20, 2022 146.85 149.85 144.44 145.37 3,271,351 -0.93(-0.64%)
Oct 19, 2022 147.99 148.94 145.11 146.30 2,773,203 -1.73(-1.17%)
Oct 18, 2022 146.43 151.70 145.94 148.03 5,907,757 +7.51(+5.35%)
Oct 17, 2022 139.09 141.44 138.10 140.52 3,374,640 +3.35(+2.44%)
Oct 14, 2022 145.44 146.11 136.69 137.16 5,062,897 -7.94(-5.47%)
Oct 13, 2022 142.36 146.93 140.16 145.10 3,605,227 -0.04(-0.03%)
Oct 12, 2022 145.69 147.81 145.03 145.14 2,406,118 -0.32(-0.22%)
Oct 11, 2022 144.52 148.49 143.77 145.46 2,557,891 +1.32(+0.91%)
Oct 10, 2022 144.03 144.88 141.67 144.14 2,183,284 +0.72(+0.50%)
Oct 07, 2022 145.31 145.48 141.90 143.43 2,944,193 -3.21(-2.19%)
Oct 06, 2022 148.25 149.70 146.38 146.64 2,765,071 -0.62(-0.42%)
Oct 05, 2022 145.93 148.33 144.43 147.26 2,646,314 -0.52(-0.35%)
Oct 04, 2022 145.65 149.03 145.31 147.78 3,216,791 +4.87(+3.41%)
Oct 03, 2022 140.91 143.68 139.71 142.91 3,024,387 +3.20(+2.29%)
Sep 30, 2022 142.72 143.32 136.99 139.71 4,597,324 -3.20(-2.24%)
Sep 29, 2022 145.18 145.69 142.06 142.91 3,367,303 -3.84(-2.62%)
Sep 28, 2022 140.79 147.77 140.57 146.75 4,517,832 +6.97(+4.98%)
Sep 27, 2022 141.66 143.35 138.27 139.78 3,124,060 -0.23(-0.16%)
Sep 26, 2022 142.69 143.59 138.75 140.01 4,213,842 -3.67(-2.56%)
Sep 23, 2022 143.06 143.84 140.95 143.68 4,032,632 -0.33(-0.23%)
Sep 22, 2022 148.98 149.16 143.71 144.01 4,231,910 -5.72(-3.82%)
Sep 21, 2022 151.58 154.23 149.72 149.72 2,983,455 -0.94(-0.63%)
Sep 20, 2022 153.74 154.17 148.96 150.67 3,205,603 -4.45(-2.87%)
Sep 19, 2022 153.46 155.43 152.55 155.12 2,769,133 +0.63(+0.41%)
Sep 16, 2022 153.21 155.95 152.25 154.49 5,144,774 -0.87(-0.56%)
Sep 15, 2022 155.77 159.10 155.06 155.35 3,088,223 -0.35(-0.22%)
Sep 14, 2022 158.04 159.00 153.84 155.70 3,842,975 -0.81(-0.52%)
Sep 13, 2022 160.10 161.70 155.99 156.51 3,808,112 -7.16(-4.38%)
Sep 12, 2022 164.86 165.82 163.01 163.68 3,233,525 +0.19(+0.11%)
Sep 09, 2022 161.70 164.35 161.50 163.49 3,590,249 +1.65(+1.02%)
Sep 08, 2022 159.18 162.13 158.85 161.84 2,990,593 +1.05(+0.65%)
Sep 07, 2022 153.67 161.67 153.25 160.80 5,528,289 +6.79(+4.41%)
Sep 06, 2022 154.88 155.15 150.01 154.01 4,812,051 -0.96(-0.62%)
Sep 02, 2022 155.82 156.61 153.74 154.97 3,784,696 -0.23(-0.15%)
Sep 01, 2022 149.97 155.25 148.85 155.19 4,268,185 +4.24(+2.81%)
Aug 31, 2022 151.81 151.87 149.00 150.96 5,205,937 -0.42(-0.27%)
Aug 30, 2022 149.41 151.66 147.98 151.37 3,450,444 +1.97(+1.32%)
Aug 29, 2022 149.93 151.06 148.91 149.40 2,758,966 -1.82(-1.20%)
Aug 26, 2022 158.18 158.28 151.20 151.22 3,831,851 -6.48(-4.11%)
Aug 25, 2022 153.11 157.75 152.14 157.70 3,261,715 +4.11(+2.68%)
Aug 24, 2022 152.59 154.91 150.37 153.58 3,618,529 +1.09(+0.72%)
Aug 23, 2022 152.46 153.29 150.78 152.49 4,031,456 +0.01(+0.01%)
Aug 22, 2022 155.41 156.26 151.92 152.48 4,917,303 -4.78(-3.04%)
Aug 19, 2022 161.78 161.86 157.03 157.26 5,327,597 -5.66(-3.47%)
Aug 18, 2022 163.80 164.89 161.54 162.92 4,504,203 -2.16(-1.31%)
Aug 17, 2022 163.97 167.56 160.83 165.08 14,234,225 -4.57(-2.69%)
Aug 16, 2022 166.75 173.13 165.29 169.65 9,590,095 +7.42(+4.57%)
Aug 15, 2022 160.77 162.95 159.24 162.23 4,045,725 +0.85(+0.53%)
Aug 12, 2022 160.06 161.38 159.10 161.38 2,519,492 +2.69(+1.70%)
Aug 11, 2022 160.06 161.86 158.01 158.68 4,573,073 -0.06(-0.04%)
Aug 10, 2022 158.16 161.80 156.95 158.75 4,851,142 +4.26(+2.76%)
Aug 09, 2022 155.10 155.39 153.36 154.49 2,787,956 -1.73(-1.11%)
Aug 08, 2022 155.93 159.98 155.72 156.22 3,000,030 +0.79(+0.51%)
Aug 05, 2022 154.42 156.16 153.82 155.43 2,357,117 -0.40(-0.26%)
Aug 04, 2022 156.84 157.62 155.06 155.84 3,374,943 -1.27(-0.81%)
Aug 03, 2022 153.80 158.73 153.80 157.11 4,358,061 +4.15(+2.72%)
Aug 02, 2022 153.93 155.62 152.78 152.96 3,321,385 -1.94(-1.25%)
Aug 01, 2022 157.78 158.22 154.71 154.89 4,844,307 +2.03(+1.33%)
Jul 29, 2022 149.70 153.48 148.32 152.86 5,903,014 +3.70(+2.48%)
Jul 28, 2022 145.12 149.75 144.71 149.16 3,327,494 +4.51(+3.12%)
Jul 27, 2022 143.15 145.81 141.09 144.65 3,857,533 +2.61(+1.84%)
Jul 26, 2022 140.09 142.80 139.88 142.04 4,937,279 -5.31(-3.61%)
Jul 25, 2022 148.20 148.28 146.53 147.35 2,475,919 -0.23(-0.16%)
Jul 22, 2022 149.09 150.44 146.55 147.59 2,971,654 -0.86(-0.58%)
Jul 21, 2022 146.41 148.53 145.01 148.44 3,318,756 +2.02(+1.38%)
Jul 20, 2022 143.90 146.53 142.41 146.42 3,471,243 +2.94(+2.05%)
Jul 19, 2022 141.61 143.66 140.12 143.49 3,371,819 +3.74(+2.68%)
Jul 18, 2022 138.99 142.94 138.27 139.74 4,662,817 +2.52(+1.83%)
Jul 15, 2022 138.40 139.11 136.46 137.23 4,095,136 +0.35(+0.26%)
Jul 14, 2022 134.30 137.12 133.72 136.87 3,180,636 +0.80(+0.58%)
Jul 13, 2022 133.47 137.84 133.07 136.08 2,959,532 +0.82(+0.61%)
Jul 12, 2022 137.22 140.03 134.35 135.25 3,347,864 -1.71(-1.25%)
Jul 11, 2022 138.46 139.14 136.40 136.97 2,192,094 -1.50(-1.08%)
Jul 08, 2022 140.24 140.37 137.97 138.46 2,724,431 -1.84(-1.31%)
Jul 07, 2022 136.40 140.46 135.89 140.31 4,231,668 +4.82(+3.56%)
Jul 06, 2022 136.09 136.68 133.82 135.49 3,022,927 -0.84(-0.62%)
Jul 05, 2022 132.31 136.66 130.33 136.33 3,972,336 +3.12(+2.34%)
Jul 01, 2022 131.70 133.33 130.52 133.21 3,221,253 +1.08(+0.81%)
Jun 30, 2022 131.16 134.01 128.33 132.14 6,305,532 -0.63(-0.47%)
Jun 29, 2022 134.93 135.19 132.22 132.76 4,530,382 -2.45(-1.81%)
Jun 28, 2022 140.75 141.56 135.04 135.22 4,416,626 -4.76(-3.40%)
Jun 27, 2022 141.43 142.15 138.50 139.98 3,854,980 -0.76(-0.54%)
Jun 24, 2022 137.69 141.28 137.05 140.74 7,474,334 +3.38(+2.46%)
Jun 23, 2022 132.69 137.82 131.77 137.36 5,569,535 +5.61(+4.26%)
Jun 22, 2022 133.97 135.03 131.21 131.75 4,959,292 -3.64(-2.69%)
Jun 21, 2022 132.44 136.32 131.78 135.38 7,007,295 +5.05(+3.88%)
Jun 17, 2022 132.00 132.67 129.66 130.33 11,680,196 -3.36(-2.51%)
Jun 16, 2022 135.59 137.61 132.87 133.69 6,016,239 -4.26(-3.09%)
Jun 15, 2022 133.34 139.66 132.96 137.95 6,789,920 +4.44(+3.32%)
Jun 14, 2022 135.55 137.00 132.19 133.51 5,557,968 -1.97(-1.46%)
Jun 13, 2022 137.10 137.90 134.61 135.49 6,289,652 -4.55(-3.25%)
Jun 10, 2022 141.76 142.89 140.00 140.03 5,452,234 -4.57(-3.16%)
Jun 09, 2022 146.66 148.10 144.54 144.60 6,141,146 -2.01(-1.37%)
Jun 08, 2022 144.49 149.35 143.48 146.61 7,020,644 +0.67(+0.46%)
Jun 07, 2022 138.47 147.78 137.68 145.94 35,585,760 -3.45(-2.31%)
Jun 06, 2022 151.01 151.62 148.53 149.39 4,031,795 -1.28(-0.85%)
Jun 03, 2022 148.94 152.38 148.76 150.67 4,475,816 +0.12(+0.08%)
Jun 02, 2022 146.48 150.69 146.03 150.55 4,665,084 +4.11(+2.80%)
Jun 01, 2022 151.46 152.66 146.41 146.44 4,791,062 -5.01(-3.31%)
May 31, 2022 155.79 156.05 151.04 151.46 9,545,335 -4.92(-3.15%)
May 27, 2022 152.73 156.44 152.69 156.38 6,750,173 +3.69(+2.41%)
May 26, 2022 147.81 152.81 147.69 152.69 7,872,018 +6.34(+4.33%)
May 25, 2022 140.57 146.87 139.89 146.35 8,659,003 +6.05(+4.32%)
May 24, 2022 141.82 142.30 136.14 140.30 11,686,151 -3.70(-2.57%)
May 23, 2022 145.01 145.11 143.41 143.99 8,222,621 -1.37(-0.94%)
May 20, 2022 143.73 145.77 141.18 145.36 13,117,808 +1.81(+1.26%)
May 19, 2022 150.89 151.04 141.54 143.55 24,938,426 -7.65(-5.06%)
May 18, 2022 152.57 157.18 145.21 151.21 54,424,800 -50.21(-24.93%)
May 17, 2022 197.07 201.70 195.67 201.42 7,093,229 -2.87(-1.41%)
May 16, 2022 205.09 206.53 201.52 204.29 3,589,948 -0.45(-0.22%)
May 13, 2022 204.98 208.07 202.95 204.74 3,377,081 +2.29(+1.13%)
May 12, 2022 198.80 205.75 198.53 202.45 3,806,373 +3.52(+1.77%)
May 11, 2022 204.43 205.85 197.89 198.93 3,426,616 -5.24(-2.57%)
May 10, 2022 211.13 213.14 201.91 204.16 4,022,298 -4.74(-2.27%)
May 09, 2022 207.97 212.61 207.15 208.91 5,014,733 -0.94(-0.45%)
May 06, 2022 210.44 213.99 207.46 209.85 3,952,928 -5.17(-2.40%)
May 05, 2022 219.54 219.77 212.72 215.02 3,720,484 -6.22(-2.81%)
May 04, 2022 216.03 222.31 213.51 221.23 3,494,849 +4.56(+2.10%)
May 03, 2022 215.28 218.49 213.84 216.68 3,249,372 +2.57(+1.20%)
May 02, 2022 214.45 217.10 209.80 214.10 3,272,358 +1.05(+0.49%)
Apr 29, 2022 218.49 219.74 212.64 213.05 3,466,768 -7.21(-3.27%)
Apr 28, 2022 218.44 221.41 215.03 220.26 2,487,664 +5.05(+2.35%)
Apr 27, 2022 220.32 221.33 214.75 215.21 3,214,345 -5.15(-2.34%)
Apr 26, 2022 223.22 225.96 220.28 220.37 3,128,884 -4.81(-2.14%)
Apr 25, 2022 223.62 226.35 222.01 225.17 3,504,125 -0.02(-0.01%)
Apr 22, 2022 229.73 230.34 224.96 225.19 3,682,510 -6.05(-2.62%)
Apr 21, 2022 233.74 237.48 230.72 231.24 4,256,587 -1.07(-0.46%)
Apr 20, 2022 231.66 233.85 229.63 232.31 4,005,677 +3.05(+1.33%)
Apr 19, 2022 223.92 230.34 223.13 229.26 5,036,938 +6.21(+2.78%)
Apr 18, 2022 219.47 224.80 219.04 223.06 3,585,867 +2.04(+0.92%)
Apr 14, 2022 217.95 221.94 217.21 221.02 4,195,951 +3.15(+1.45%)
Apr 13, 2022 214.59 219.15 213.85 217.87 2,630,882 +2.31(+1.07%)
Apr 12, 2022 216.45 219.35 214.67 215.56 3,612,890 +1.89(+0.89%)
Apr 11, 2022 217.35 219.86 213.29 213.67 3,403,977 -3.75(-1.73%)
Apr 08, 2022 217.10 219.97 214.89 217.42 7,116,695 +4.80(+2.26%)
Apr 07, 2022 204.06 214.13 203.53 212.62 8,518,644 +11.41(+5.67%)
Apr 06, 2022 197.23 202.28 196.60 201.21 3,946,935 +1.07(+0.54%)
Apr 05, 2022 198.93 203.47 198.64 200.14 2,724,389 +0.35(+0.18%)
Apr 04, 2022 195.85 199.97 192.12 199.78 3,399,017 +3.61(+1.84%)
Apr 01, 2022 198.77 199.52 195.31 196.18 3,452,606 -1.56(-0.79%)
Mar 31, 2022 203.44 205.18 197.59 197.74 4,952,672 -9.08(-4.39%)
Mar 30, 2022 206.55 208.43 205.58 206.82 2,644,596 -0.90(-0.43%)
Mar 29, 2022 206.85 209.25 205.18 207.72 3,414,837 +3.18(+1.55%)
Mar 28, 2022 203.18 204.54 201.68 204.54 2,374,453 +0.85(+0.42%)
Mar 25, 2022 203.17 204.93 201.57 203.70 2,646,776 +1.46(+0.72%)
Mar 24, 2022 202.22 203.79 201.41 202.23 2,404,301 +0.30(+0.15%)
Mar 23, 2022 207.11 207.53 201.21 201.94 3,212,139 -5.64(-2.72%)
Mar 22, 2022 208.45 209.31 206.62 207.57 2,650,997 -0.22(-0.10%)
Mar 21, 2022 210.61 212.87 206.22 207.79 3,244,697 -2.84(-1.35%)
Mar 18, 2022 203.96 210.71 203.20 210.63 7,056,136 +5.05(+2.46%)
Mar 17, 2022 200.33 205.83 199.85 205.58 3,922,555 +4.70(+2.34%)
Mar 16, 2022 202.13 203.78 197.29 200.88 3,244,647 +0.22(+0.11%)
Mar 15, 2022 196.15 201.45 196.15 200.66 3,076,625 +6.14(+3.16%)
Mar 14, 2022 194.01 196.52 190.97 194.52 3,400,114 +1.67(+0.86%)
Mar 11, 2022 200.95 201.76 192.69 192.85 4,338,608 -7.28(-3.64%)
Mar 10, 2022 199.03 195.75 200.13 3,384,706 -1.14(-0.56%)
Mar 09, 2022 199.14 203.52 198.88 201.26 3,416,075 +6.70(+3.44%)
Mar 08, 2022 196.82 199.32 192.60 194.56 4,785,597 -2.08(-1.06%)
Mar 07, 2022 208.81 209.29 196.20 196.64 6,162,899 -12.17(-5.83%)
Mar 04, 2022 207.53 209.73 206.52 208.81 4,289,827 +0.24(+0.12%)
Mar 03, 2022 210.69 213.55 207.20 208.57 4,933,450 -0.99(-0.47%)
Mar 02, 2022 206.85 210.69 203.74 209.56 6,822,390 +5.10(+2.49%)
Mar 01, 2022 211.35 211.61 203.64 204.46 16,925,784 +18.32(+9.84%)
Feb 28, 2022 183.90 187.46 182.48 186.14 6,626,008 +0.51(+0.28%)
Feb 25, 2022 178.44 185.89 179.53 185.63 4,398,591 +7.15(+4.00%)
Feb 24, 2022 171.90 178.68 171.45 178.48 4,199,365 +1.54(+0.87%)
Feb 23, 2022 183.47 184.37 176.67 176.94 4,797,833 -6.01(-3.28%)
Feb 22, 2022 188.81 189.32 181.23 182.96 6,032,290 -7.49(-3.93%)
Feb 18, 2022 190.45 0 +0.36(+0.19%)
Feb 17, 2022 192.50 192.83 189.96 190.08 4,147,490 -3.55(-1.83%)
Feb 16, 2022 192.77 194.60 190.83 193.63 3,583,476 +0.59(+0.30%)
Feb 15, 2022 195.04 195.04 191.76 193.05 5,086,303 -0.46(-0.24%)
Feb 14, 2022 195.93 196.22 190.85 193.50 4,381,750 -2.77(-1.41%)
Feb 11, 2022 198.69 199.24 195.56 196.28 3,074,708 -2.12(-1.07%)
Feb 10, 2022 198.89 201.79 197.34 198.39 3,270,206 -2.60(-1.29%)
Feb 09, 2022 199.46 201.49 198.59 200.99 2,762,206 +3.42(+1.73%)
Feb 08, 2022 195.83 199.15 195.43 197.57 3,154,441 +1.54(+0.79%)
Feb 07, 2022 199.22 199.62 195.10 196.03 4,747,735 -2.55(-1.28%)
Feb 04, 2022 198.65 199.93 195.33 198.58 4,047,046 +0.76(+0.38%)
Feb 03, 2022 198.77 197.82 6,847,432 -4.07(-2.02%)
Feb 02, 2022 202.49 204.19 199.77 201.89 4,943,788 -1.50(-0.74%)
Feb 01, 2022 205.95 206.44 200.70 203.39 4,434,355 -1.11(-0.54%)
Jan 31, 2022 201.24 204.72 204.51 4,580,963 +2.56(+1.27%)
Jan 28, 2022 198.81 202.03 195.31 201.94 3,132,460 +5.09(+2.59%)
Jan 27, 2022 199.77 201.62 196.11 196.85 4,316,139 +0.44(+0.22%)
Jan 26, 2022 200.04 201.48 195.18 196.42 4,533,915 -2.75(-1.38%)
Jan 25, 2022 202.59 202.88 197.53 199.17 5,312,085 -5.47(-2.67%)
Jan 24, 2022 199.83 205.06 196.61 204.65 6,055,184 +3.09(+1.53%)
Jan 21, 2022 204.11 204.93 198.74 201.56 8,525,240 -4.15(-2.02%)
Jan 20, 2022 208.76 212.74 205.16 205.70 4,640,634 -1.97(-0.95%)
Jan 19, 2022 205.73 211.81 204.70 207.67 4,408,969 +3.55(+1.74%)
Jan 18, 2022 202.97 204.99 201.58 204.12 5,014,826 -1.29(-0.63%)
Jan 14, 2022 205.41 0 -4.11(-1.96%)
Jan 13, 2022 209.00 210.41 207.59 209.52 3,684,257 +1.26(+0.61%)
Jan 12, 2022 211.71 213.51 207.91 208.25 4,558,737 -2.86(-1.35%)
Jan 11, 2022 211.61 212.18 207.82 211.11 3,285,411 +0.12(+0.06%)
Jan 10, 2022 212.02 212.12 206.91 210.99 5,236,532 -3.12(-1.46%)
Jan 07, 2022 213.55 216.35 212.55 214.11 3,290,607 -0.53(-0.25%)
Jan 06, 2022 206.65 215.85 206.65 214.64 4,519,131 +2.31(+1.09%)
Jan 05, 2022 217.85 219.25 212.24 212.33 4,186,228 -4.93(-2.27%)
Jan 04, 2022 215.25 218.62 214.84 217.25 3,584,964 +2.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.