Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	192.24	193.92	190.02	192.65	1,615,993	-0.63(-0.33%)
Feb 25, 2022	190.20	193.71	188.01	193.29	2,637,122	+7.96(+4.29%)
Feb 24, 2022	179.84	185.81	179.84	185.33	2,144,557	+2.39(+1.31%)
Feb 23, 2022	186.77	187.46	182.67	182.94	1,702,910	-3.50(-1.88%)
Feb 22, 2022	192.78	193.62	185.81	186.44	2,231,049	-7.80(-4.02%)
Feb 18, 2022				194.24	0	+2.77(+1.45%)
Feb 17, 2022	191.07	193.03	190.38	191.47	1,908,807	-0.22(-0.12%)
Feb 16, 2022	192.54	193.41	188.75	191.69	2,755,057	-1.75(-0.90%)
Feb 15, 2022	195.53	195.81	192.56	193.44	1,772,548	-1.42(-0.73%)
Feb 14, 2022	195.09	195.63	193.51	194.86	1,484,938	-0.02(-0.01%)
Feb 11, 2022	196.82	197.38	194.63	194.88	1,247,772	-1.43(-0.73%)
Feb 10, 2022	197.29	199.61	195.19	196.31	1,908,969	-3.58(-1.79%)
Feb 09, 2022	197.98	200.38	197.54	199.89	2,423,609	+2.93(+1.49%)
Feb 08, 2022	195.12	198.55	193.79	196.96	2,999,452	+2.12(+1.09%)
Feb 07, 2022	196.73	197.58	194.50	194.84	1,669,910	-1.72(-0.87%)
Feb 04, 2022	199.85	199.85	194.72	196.56	2,065,162	-2.92(-1.47%)
Feb 03, 2022	199.65		199.19	199.48	1,905,269	-1.28(-0.64%)
Feb 02, 2022	202.51	204.21	200.68	200.76	2,079,074	-2.36(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.