Indicators

Dollar General (NY: DG )

138.01 -1.89 (-1.35%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	129.40	129.68	127.91	128.47	2,658,388	-1.24(-0.95%)
Jun 27, 2019	129.49	130.03	129.22	129.71	1,399,304	-0.01(-0.01%)
Jun 26, 2019	129.36	130.36	128.70	129.72	1,642,264	+0.44(+0.34%)
Jun 25, 2019	130.68	130.95	129.28	129.28	1,869,922	-1.07(-0.82%)
Jun 24, 2019	132.03	132.18	130.05	130.35	1,224,810	-1.56(-1.18%)
Jun 21, 2019	132.19	132.86	131.64	131.91	2,323,196	-0.03(-0.02%)
Jun 20, 2019	132.12	132.16	131.25	131.94	1,427,836	+0.61(+0.46%)
Jun 19, 2019	130.27	131.63	128.95	131.33	1,435,661	+1.06(+0.82%)
Jun 18, 2019	129.72	130.33	129.02	130.27	2,141,838	+1.09(+0.85%)
Jun 17, 2019	130.27	130.59	129.02	129.17	1,573,795	+0.20(+0.16%)
Jun 14, 2019	129.38	129.53	128.59	128.97	1,304,365	-0.26(-0.20%)
Jun 13, 2019	129.75	130.55	128.63	129.23	1,819,118	-0.08(-0.06%)
Jun 12, 2019	128.76	129.68	128.68	129.31	1,045,927	+0.50(+0.39%)
Jun 11, 2019	128.55	129.18	127.96	128.80	1,767,196	+0.51(+0.40%)
Jun 10, 2019	127.05	128.75	126.91	128.29	2,028,264	+1.73(+1.37%)
Jun 07, 2019	125.70	126.83	125.65	126.56	1,337,715	+1.61(+1.29%)
Jun 06, 2019	124.37	125.45	123.94	124.95	1,524,239	+1.01(+0.81%)
Jun 05, 2019	123.94	124.14	122.72	123.94	2,074,776	+0.38(+0.31%)
Jun 04, 2019	122.61	123.97	122.58	123.56	1,924,137	+0.95(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.