Indicators

Dollar General (NY: DG )

137.49 +0.34 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	164.67	166.95	164.48	166.90	3,365,544	+2.96(+1.80%)
Jun 29, 2023	163.14	165.15	162.60	163.94	1,970,204	-0.28(-0.17%)
Jun 28, 2023	166.24	166.89	163.51	164.22	2,362,467	-2.31(-1.39%)
Jun 27, 2023	164.47	166.76	163.22	166.53	2,768,962	+1.68(+1.02%)
Jun 26, 2023	168.48	169.00	164.72	164.84	2,755,734	-3.40(-2.02%)
Jun 23, 2023	169.08	170.15	167.15	168.25	7,241,532	-1.05(-0.62%)
Jun 22, 2023	166.18	169.61	163.20	169.30	4,937,150	+5.08(+3.09%)
Jun 21, 2023	162.50	165.03	161.23	164.22	4,072,809	+2.03(+1.25%)
Jun 20, 2023	160.40	162.58	159.25	162.19	4,946,723	+0.66(+0.41%)
Jun 16, 2023	160.44	161.86	159.02	161.53	4,864,035	+0.63(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.