Indicators

Dollar General (NY: DG )

137.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.20	28.76	28.07	28.39	4,263,693	-0.04(-0.13%)
Jul 28, 2011	28.64	29.06	28.42	28.43	2,129,666	-0.22(-0.76%)
Jul 27, 2011	29.29	29.33	28.53	28.64	2,034,861	-0.69(-2.34%)
Jul 26, 2011	29.48	29.76	29.29	29.33	985,500	+0.02(+0.06%)
Jul 25, 2011	29.87	29.97	29.28	29.31	1,116,370	-0.65(-2.17%)
Jul 22, 2011	30.08	30.19	29.93	29.96	848,647	-0.19(-0.63%)
Jul 21, 2011	30.18	30.43	30.12	30.15	569,876	+0.17(+0.57%)
Jul 20, 2011	30.50	30.50	29.94	29.98	848,863	-0.54(-1.77%)
Jul 19, 2011	29.92	30.66	29.83	30.52	1,090,537	+0.69(+2.30%)
Jul 18, 2011	29.90	29.94	29.72	29.83	1,057,997	-0.14(-0.45%)
Jul 15, 2011	30.15	30.37	29.78	29.97	860,057	-0.14(-0.45%)
Jul 14, 2011	30.15	30.36	30.01	30.10	1,126,263	+0.01(+0.03%)
Jul 13, 2011	30.06	30.36	30.00	30.10	972,844	+0.07(+0.24%)
Jul 12, 2011	30.16	30.47	29.97	30.02	1,992,686	-0.01(-0.03%)
Jul 11, 2011	30.38	30.46	30.01	30.03	750,621	-0.52(-1.71%)
Jul 08, 2011	30.52	30.84	30.35	30.56	607,138	-0.24(-0.79%)
Jul 07, 2011	30.81	30.97	30.60	30.80	1,488,208	+0.03(+0.09%)
Jul 06, 2011	30.76	30.94	30.65	30.77	833,581	+0.01(+0.03%)
Jul 05, 2011	30.77	31.11	30.63	30.76	660,000	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.