Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	104.59	106.06	103.96	104.37	3,786,233	+0.42(+0.41%)
Sep 28, 2023	103.34	104.82	101.87	103.94	4,492,710	+1.02(+0.99%)
Sep 27, 2023	104.61	105.29	102.10	102.93	5,478,575	-1.44(-1.38%)
Sep 26, 2023	106.40	106.66	103.96	104.37	4,055,453	-2.03(-1.91%)
Sep 25, 2023	106.43	106.63	105.74	106.40	3,028,587	-0.28(-0.26%)
Sep 22, 2023	108.13	109.08	106.26	106.68	4,644,941	-1.60(-1.48%)
Sep 21, 2023	113.84	114.32	108.27	108.28	4,464,982	-5.82(-5.10%)
Sep 20, 2023	112.36	115.07	110.48	114.09	6,191,498	+0.55(+0.49%)
Sep 19, 2023	112.00	113.58	110.64	113.54	6,787,964	+1.42(+1.27%)
Sep 18, 2023	114.43	114.66	111.38	112.12	6,134,881	-1.99(-1.75%)
Sep 15, 2023	115.28	115.74	113.79	114.11	6,606,497	-2.08(-1.79%)
Sep 14, 2023	118.12	118.96	115.55	116.20	7,807,774	-2.18(-1.84%)
Sep 13, 2023	122.68	122.89	117.51	118.38	6,371,529	-3.84(-3.14%)
Sep 12, 2023	124.91	125.36	122.19	122.21	2,802,317	-2.71(-2.17%)
Sep 11, 2023	125.29	126.97	123.75	124.93	3,455,439	-0.55(-0.44%)
Sep 08, 2023	121.95	125.56	121.95	125.48	3,883,878	+3.43(+2.81%)
Sep 07, 2023	124.92	126.01	121.64	122.05	5,354,744	-2.70(-2.17%)
Sep 06, 2023	124.67	127.20	123.95	124.75	5,619,635	-0.75(-0.60%)
Sep 05, 2023	128.51	132.14	125.44	125.50	8,220,630	-3.01(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.