Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.08	90.27	88.65	88.65	1,955,918	-0.87(-0.97%)
Feb 27, 2018	91.81	92.27	88.93	89.52	2,274,682	-1.90(-2.08%)
Feb 26, 2018	91.59	92.06	90.55	91.43	1,508,713	+0.33(+0.36%)
Feb 23, 2018	90.70	91.21	89.71	91.10	1,779,603	+1.03(+1.14%)
Feb 22, 2018				90.07	1,312,639	+0.78(+0.87%)
Feb 21, 2018	88.92	90.80	88.92	89.29	2,345,250	+0.67(+0.75%)
Feb 20, 2018	89.08	90.26	87.79	88.62	3,317,858	-2.97(-3.24%)
Feb 16, 2018		91.59	91.59	91.59	0	-0.67(-0.73%)
Feb 15, 2018	91.39	92.27	90.27	92.27	2,028,236	+1.67(+1.84%)
Feb 14, 2018	90.26	91.22	90.02	90.60	2,864,168	-0.18(-0.20%)
Feb 13, 2018	88.98	91.78	88.87	90.78	2,694,893	+1.66(+1.86%)
Feb 12, 2018	92.57	92.86	87.46	89.12	4,902,296	-2.97(-3.23%)
Feb 09, 2018	90.06	93.25	87.94	92.09	3,549,080	+2.96(+3.32%)
Feb 08, 2018	92.02	92.19	89.10	89.13	3,083,330	-2.61(-2.84%)
Feb 07, 2018	91.39	93.25	91.33	91.74	2,386,022	+0.26(+0.29%)
Feb 06, 2018	88.28	91.85	87.34	91.47	4,275,401	+0.20(+0.22%)
Feb 05, 2018	92.49	94.14	90.94	91.28	3,037,787	-1.92(-2.06%)
Feb 02, 2018	95.32	95.32	93.11	93.20	4,674,618	-2.66(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.