Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	110.68	112.83	110.31	112.30	2,348,512	+0.28(+0.25%)
Feb 27, 2019	111.93	112.91	111.02	112.03	1,369,405	-0.20(-0.18%)
Feb 26, 2019	112.81	113.08	111.21	112.23	1,686,056	-0.36(-0.32%)
Feb 25, 2019	113.20	113.70	112.19	112.59	1,710,074	+0.36(+0.32%)
Feb 22, 2019	112.24	112.79	112.04	112.23	1,383,621	-0.08(-0.07%)
Feb 21, 2019	112.71	112.91	111.77	112.30	1,446,929	-0.50(-0.45%)
Feb 20, 2019	113.22	113.63	112.29	112.81	2,124,834	-0.15(-0.13%)
Feb 19, 2019	113.51	113.67	112.27	112.96	3,235,730	+0.14(+0.13%)
Feb 15, 2019	113.26	114.08	112.59	112.81	2,502,691	+0.45(+0.40%)
Feb 14, 2019	112.14	113.22	111.50	112.36	1,788,461	-0.36(-0.32%)
Feb 13, 2019	112.10	113.15	111.10	112.72	2,203,254	+0.84(+0.75%)
Feb 12, 2019	111.82	112.32	111.40	111.88	1,457,583	+0.72(+0.65%)
Feb 11, 2019	110.40	111.43	110.06	111.16	1,240,278	+0.88(+0.80%)
Feb 08, 2019	110.65	111.06	109.70	110.27	1,494,167	-1.00(-0.89%)
Feb 07, 2019	109.92	111.29	109.60	111.27	1,472,701	+0.97(+0.88%)
Feb 06, 2019	109.90	110.75	109.09	110.30	1,368,592	+0.29(+0.27%)
Feb 05, 2019	110.90	111.09	109.60	110.01	1,639,774	-0.57(-0.51%)
Feb 04, 2019	109.20	110.58	108.77	110.58	1,082,086	+1.52(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.