Indicators

Dollar General (NY: DG )

137.52 -2.38 (-1.70%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	240.25	242.65	237.39	242.44	1,326,287	+3.20(+1.34%)
Jul 28, 2022	239.21	240.92	237.02	239.24	1,511,025	+0.68(+0.29%)
Jul 27, 2022	237.14	240.57	234.82	238.56	1,530,485	+2.99(+1.27%)
Jul 26, 2022	233.55	238.18	233.55	235.57	2,211,351	-6.18(-2.56%)
Jul 25, 2022	242.25	243.21	240.35	241.75	1,005,954	-0.09(-0.04%)
Jul 22, 2022	241.76	244.47	240.28	241.83	948,489	+0.85(+0.35%)
Jul 21, 2022	240.69	241.70	235.71	240.99	1,552,543	+0.66(+0.28%)
Jul 20, 2022	239.62	242.26	239.36	240.32	1,297,380	+0.89(+0.37%)
Jul 19, 2022	241.04	241.04	237.15	239.43	1,729,610	+1.17(+0.49%)
Jul 18, 2022	239.21	241.00	237.01	238.26	1,637,398	+0.01(+0.00%)
Jul 15, 2022	245.08	245.29	237.03	238.25	2,862,478	-4.11(-1.69%)
Jul 14, 2022	238.51	243.07	237.44	242.36	2,000,831	+1.68(+0.70%)
Jul 13, 2022	241.49	244.59	239.40	240.68	2,014,612	-0.89(-0.37%)
Jul 12, 2022	247.72	250.03	240.43	241.57	1,790,764	-6.19(-2.50%)
Jul 11, 2022	246.69	249.34	246.09	247.76	1,046,405	+0.98(+0.40%)
Jul 08, 2022	247.35	248.33	244.14	246.78	1,495,890	-1.93(-0.78%)
Jul 07, 2022	246.77	250.61	246.35	248.71	1,883,020	+1.64(+0.66%)
Jul 06, 2022	244.97	248.44	242.90	247.07	1,392,975	+3.05(+1.25%)
Jul 05, 2022	242.55	245.11	237.51	244.02	1,891,711	+3.61(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.