Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.00	55.21	53.54	54.06	3,884,891	+0.12(+0.22%)
Feb 27, 2014	53.97	54.34	53.62	53.94	2,698,525	-0.10(-0.18%)
Feb 26, 2014	52.39	54.56	52.22	54.04	5,154,742	+1.68(+3.21%)
Feb 25, 2014	52.22	52.69	52.13	52.36	3,532,646	-0.01(-0.02%)
Feb 24, 2014	51.88	52.94	51.87	52.37	3,472,514	+0.49(+0.94%)
Feb 21, 2014	51.75	52.14	51.67	51.88	2,836,898	+0.35(+0.68%)
Feb 20, 2014	51.57	52.08	51.20	51.53	4,428,258	-0.31(-0.59%)
Feb 19, 2014	51.68	52.22	51.28	51.84	4,134,187	-0.52(-1.00%)
Feb 18, 2014	51.89	52.75	51.89	52.36	3,761,790	+0.69(+1.33%)
Feb 14, 2014	50.64	51.67	51.67	51.67	4,035,901	+1.22(+2.41%)
Feb 13, 2014	50.61	50.91	50.08	50.45	4,173,918	-0.32(-0.64%)
Feb 12, 2014	51.31	51.62	50.61	50.78	3,963,925	-0.39(-0.76%)
Feb 11, 2014	51.05	51.70	51.05	51.17	4,161,310	+0.04(+0.07%)
Feb 10, 2014	51.62	52.33	50.87	51.13	3,736,806	-0.40(-0.77%)
Feb 07, 2014	51.85	52.28	51.48	51.53	3,546,205	-0.13(-0.24%)
Feb 06, 2014	50.76	52.02	50.69	51.65	3,313,396	+0.99(+1.96%)
Feb 05, 2014	50.85	51.34	50.27	50.66	4,169,101	+0.32(+0.63%)
Feb 04, 2014	50.11	50.70	49.81	50.35	4,335,916	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.