Indicators

Dollar General (NY: DG )

139.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.77	46.92	46.47	46.51	29,158,686	-0.42(-0.88%)
Sep 27, 2012	46.03	47.37	46.03	46.93	8,449,225	-0.78(-1.63%)
Sep 26, 2012	47.38	48.15	47.34	47.70	3,357,105	+0.14(+0.30%)
Sep 25, 2012	47.40	47.74	47.31	47.56	2,684,930	+0.17(+0.36%)
Sep 24, 2012	47.29	47.58	47.24	47.39	2,663,337	-0.39(-0.81%)
Sep 21, 2012	47.62	47.77	47.42	47.77	3,839,887	+0.44(+0.93%)
Sep 20, 2012	46.31	47.64	46.17	47.33	5,854,819	+1.15(+2.48%)
Sep 19, 2012	45.34	46.42	45.34	46.19	2,884,405	+0.84(+1.85%)
Sep 18, 2012	45.16	45.36	45.06	45.35	2,250,281	+0.13(+0.28%)
Sep 17, 2012	45.09	45.36	44.92	45.22	2,218,232	-0.05(-0.10%)
Sep 14, 2012	45.95	46.04	45.17	45.27	3,003,824	-0.52(-1.14%)
Sep 13, 2012	44.78	45.85	44.75	45.79	3,149,255	+0.92(+2.05%)
Sep 12, 2012	44.59	45.21	44.29	44.87	3,874,472	+0.80(+1.82%)
Sep 11, 2012	44.05	44.44	43.78	44.07	2,597,483	-0.13(-0.29%)
Sep 10, 2012	44.70	45.07	44.15	44.19	2,891,553	-0.79(-1.77%)
Sep 07, 2012	45.64	45.73	44.94	44.99	3,385,567	-0.71(-1.56%)
Sep 06, 2012	46.56	46.59	45.32	45.70	4,996,263	-0.38(-0.82%)
Sep 05, 2012	46.85	46.93	45.81	46.08	6,191,910	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.