Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.86	42.13	41.58	41.82	5,563,119	-0.20(-0.47%)
Feb 27, 2013	41.76	42.87	41.70	42.02	6,753,574	+1.45(+3.58%)
Feb 26, 2013	41.15	41.19	40.24	40.56	4,849,628	-0.97(-2.35%)
Feb 22, 2013	41.14	41.71	40.84	41.54	4,090,709	+0.47(+1.14%)
Feb 21, 2013	39.35	41.59	39.33	41.07	7,671,088	+1.54(+3.90%)
Feb 20, 2013	39.62	40.04	39.29	39.53	4,930,185	-0.14(-0.36%)
Feb 19, 2013	39.81	40.25	39.12	39.67	7,298,766	-0.37(-0.92%)
Feb 15, 2013	40.72	42.09	39.62	40.04	15,535,789	-0.60(-1.47%)
Feb 14, 2013	40.06	41.12	40.00	40.64	6,302,236	+0.58(+1.44%)
Feb 13, 2013	40.73	40.83	39.49	40.06	8,731,813	-0.59(-1.44%)
Feb 12, 2013	41.28	41.30	40.61	40.65	3,551,072	-0.64(-1.55%)
Feb 11, 2013	41.38	41.45	41.05	41.29	2,464,058	-0.23(-0.54%)
Feb 08, 2013	41.05	41.65	40.99	41.51	1,996,458	+0.54(+1.32%)
Feb 07, 2013	41.64	41.95	40.81	40.97	5,391,096	-0.59(-1.41%)
Feb 06, 2013	41.13	41.66	40.91	41.56	4,994,204	+0.48(+1.16%)
Feb 04, 2013	41.74	41.97	41.05	41.08	5,404,256	-0.69(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.