Indicators

Dollar General (NY: DG )

136.60 -2.59 (-1.86%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.17	51.51	51.00	51.07	2,846,423	-0.14(-0.28%)
Sep 26, 2013	51.57	51.93	51.18	51.21	3,038,354	-0.23(-0.44%)
Sep 25, 2013	52.42	52.44	51.40	51.44	3,151,984	-1.00(-1.91%)
Sep 24, 2013	52.54	52.60	52.34	52.44	2,106,522	-0.07(-0.14%)
Sep 23, 2013	52.05	52.60	51.99	52.51	2,675,848	+0.49(+0.94%)
Sep 20, 2013	52.72	52.74	52.02	52.02	4,880,306	-0.76(-1.44%)
Sep 19, 2013	52.43	52.98	52.06	52.78	3,621,282	+0.51(+0.98%)
Sep 18, 2013	51.75	52.47	51.68	52.27	3,156,870	+0.53(+1.03%)
Sep 17, 2013	51.50	51.95	51.47	51.74	2,258,675	+0.30(+0.58%)
Sep 16, 2013	51.79	51.79	51.05	51.44	2,903,003	+0.15(+0.30%)
Sep 13, 2013	51.66	51.75	51.11	51.28	1,514,587	-0.28(-0.54%)
Sep 12, 2013	51.85	51.89	51.24	51.56	1,397,409	-0.20(-0.38%)
Sep 11, 2013	51.80	51.82	51.33	51.76	1,750,282	+0.03(+0.05%)
Sep 10, 2013	51.65	51.76	51.02	51.74	2,630,146	-0.13(-0.24%)
Sep 09, 2013	51.62	51.91	51.44	51.86	3,387,743	+0.46(+0.90%)
Sep 06, 2013	51.99	52.08	51.19	51.40	2,551,268	-0.38(-0.73%)
Sep 05, 2013	51.06	52.16	50.91	51.78	4,445,293	+0.89(+1.76%)
Sep 04, 2013	50.59	51.82	49.90	50.89	10,747,682	+2.27(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.