Indicators

Dollar General (NY: DG )

139.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.44	51.93	50.99	51.76	11,388,300	+0.15(+0.30%)
Jun 27, 2014	55.30	55.30	51.22	51.61	34,675,096	-4.05(-7.28%)
Jun 26, 2014	55.54	55.75	54.98	55.66	2,157,533	+0.18(+0.33%)
Jun 25, 2014	55.46	55.82	55.02	55.48	2,414,545	-0.19(-0.34%)
Jun 24, 2014	55.17	55.96	55.05	55.67	2,885,307	+0.03(+0.05%)
Jun 23, 2014	56.42	56.66	55.53	55.64	4,353,198	-1.05(-1.85%)
Jun 20, 2014	55.96	57.17	55.88	56.69	11,084,911	+1.17(+2.11%)
Jun 19, 2014	55.64	55.83	55.23	55.52	2,286,643	+0.08(+0.15%)
Jun 18, 2014	55.40	55.81	55.08	55.44	3,582,442	-0.09(-0.16%)
Jun 17, 2014	55.14	55.91	55.02	55.53	4,164,974	-0.02(-0.03%)
Jun 16, 2014	54.79	55.55	54.66	55.54	4,360,921	+0.78(+1.42%)
Jun 13, 2014	54.32	54.77	54.09	54.77	4,172,844	+0.45(+0.83%)
Jun 12, 2014	54.61	54.61	53.84	54.32	4,925,574	-0.26(-0.48%)
Jun 11, 2014	55.08	55.40	54.50	54.58	3,720,002	-0.60(-1.08%)
Jun 10, 2014	56.00	56.06	54.99	55.17	7,503,911	+2.84(+5.43%)
Jun 06, 2014	52.12	52.63	52.03	52.33	4,651,037	+0.27(+0.52%)
Jun 05, 2014	51.00	52.13	50.68	52.06	5,414,761	+0.97(+1.89%)
Jun 04, 2014	50.92	51.10	50.36	51.10	6,044,002	+0.19(+0.37%)
Jun 03, 2014	50.22	51.44	49.92	50.91	11,485,603	+1.90(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.