Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	69.08	69.56	67.80	67.81	3,822,574	-1.62(-2.33%)
Feb 26, 2016	69.54	69.77	69.08	69.43	2,092,136	-0.23(-0.33%)
Feb 25, 2016	69.02	69.67	68.17	69.66	2,193,607	+1.09(+1.58%)
Feb 24, 2016	67.47	68.64	67.00	68.57	2,740,329	+0.89(+1.31%)
Feb 23, 2016	67.03	68.11	66.68	67.68	3,262,134	+1.21(+1.83%)
Feb 22, 2016	66.07	66.96	65.74	66.47	2,924,245	+0.71(+1.08%)
Feb 19, 2016	65.94	66.20	64.53	65.76	3,561,730	-0.55(-0.83%)
Feb 18, 2016	66.29	67.12	65.29	66.30	4,659,308	-1.53(-2.25%)
Feb 17, 2016	67.28	68.08	67.13	67.83	2,879,575	+1.12(+1.68%)
Feb 16, 2016	66.55	68.99	65.81	66.71	3,391,118	+2.36(+3.66%)
Feb 12, 2016	62.84	64.35	64.35	64.35	2,422,909	+1.56(+2.49%)
Feb 11, 2016	62.93	63.44	62.01	62.79	2,575,088	-0.84(-1.32%)
Feb 10, 2016	63.73	64.47	63.46	63.63	2,794,484	+0.14(+0.22%)
Feb 09, 2016	62.89	64.12	62.27	63.49	4,295,783	-0.17(-0.27%)
Feb 08, 2016	65.08	65.13	62.91	63.66	4,306,643	-1.78(-2.72%)
Feb 05, 2016	66.53	66.86	65.37	65.45	3,035,891	-1.10(-1.65%)
Feb 04, 2016	67.90	68.62	66.15	66.54	4,128,475	-2.05(-2.98%)
Feb 03, 2016	69.77	69.79	67.88	68.59	3,356,429	-1.13(-1.62%)
Feb 02, 2016	69.65	70.09	68.95	69.72	3,595,137	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.