Indicators

Dollar General (NY: DG )

139.90 +3.76 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	87.36	87.57	86.76	87.02	1,833,967	-0.30(-0.35%)
Jul 28, 2016	87.09	87.55	86.36	87.32	2,034,852	+0.00(+0.00%)
Jul 27, 2016	88.84	88.98	87.28	87.32	3,895,211	-1.51(-1.70%)
Jul 26, 2016	88.30	88.87	88.21	88.83	3,552,523	+0.67(+0.76%)
Jul 25, 2016	87.55	88.41	87.55	88.16	2,727,309	+0.76(+0.87%)
Jul 22, 2016	86.33	87.49	86.33	87.40	1,631,485	+1.02(+1.18%)
Jul 21, 2016	86.05	86.47	85.69	86.38	2,530,804	+0.20(+0.23%)
Jul 20, 2016	85.88	86.33	85.62	86.17	1,834,213	+0.62(+0.72%)
Jul 19, 2016	85.45	86.18	85.42	85.56	2,283,256	+0.30(+0.36%)
Jul 18, 2016	84.68	85.94	84.59	85.26	2,580,408	+1.02(+1.21%)
Jul 15, 2016	85.33	85.33	84.18	84.24	2,079,187	-0.84(-0.99%)
Jul 14, 2016	85.74	85.74	84.88	85.08	1,710,306	+0.18(+0.22%)
Jul 13, 2016	85.47	85.83	84.70	84.90	2,367,959	-0.56(-0.66%)
Jul 12, 2016	86.53	86.99	85.03	85.46	3,415,863	-1.10(-1.27%)
Jul 11, 2016	87.01	87.12	86.55	86.56	2,289,716	-0.07(-0.08%)
Jul 08, 2016	86.47	86.14	86.14	86.63	1,807,811	+0.50(+0.58%)
Jul 07, 2016	86.43	86.75	85.83	86.14	1,627,848	-0.67(-0.77%)
Jul 06, 2016	86.04	86.96	86.04	86.81	2,113,042	+0.84(+0.97%)
Jul 05, 2016	85.83	86.33	85.43	85.97	1,961,371	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.