Indicators

Dollar General (NY: DG )

139.90 +3.76 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		86.93	86.93	86.93	0	+0.40(+0.46%)
Dec 28, 2017	86.62	86.68	86.19	86.53	1,087,047	-0.04(-0.04%)
Dec 27, 2017	86.78	86.79	86.12	86.57	2,056,192	+0.13(+0.15%)
Dec 26, 2017	86.46	87.40	86.23	86.44	1,346,151	-0.40(-0.46%)
Dec 22, 2017	86.32	86.92	85.79	86.84	2,860,684	+1.19(+1.39%)
Dec 21, 2017	86.13	86.44	85.58	85.65	2,520,732	-0.08(-0.10%)
Dec 20, 2017	86.84	87.98	85.47	85.74	4,336,904	-0.35(-0.40%)
Dec 19, 2017	86.80	86.93	85.55	86.08	1,919,989	-0.42(-0.49%)
Dec 18, 2017	85.52	87.03	85.50	86.50	2,044,426	+1.51(+1.78%)
Dec 15, 2017	85.39	86.21	84.94	84.99	4,550,555	+0.13(+0.15%)
Dec 14, 2017	85.96	86.04	84.51	84.86	2,645,312	-0.79(-0.93%)
Dec 13, 2017	85.27	86.23	85.06	85.65	2,539,795	+0.38(+0.45%)
Dec 12, 2017	85.27	87.40	85.19	85.27	3,884,310	-1.98(-2.27%)
Dec 11, 2017	87.39	87.39	85.29	87.25	3,044,707	-0.03(-0.03%)
Dec 08, 2017	86.91	87.60	86.19	87.28	2,705,928	+0.01(+0.01%)
Dec 07, 2017	86.22	90.29	86.07	87.27	6,935,844	+2.36(+2.77%)
Dec 06, 2017	84.60	85.37	84.37	84.92	3,987,534	+0.45(+0.53%)
Dec 05, 2017	85.35	85.77	84.38	84.47	2,835,561	-0.37(-0.44%)
Dec 04, 2017	83.22	86.09	82.98	84.84	3,859,060	+2.61(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.