Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.50	69.75	66.86	67.53	7,517,198	-3.49(-4.91%)
Feb 27, 2017	71.49	71.51	69.77	71.01	2,790,019	-0.52(-0.72%)
Feb 24, 2017	70.58	72.57	70.03	71.53	4,180,542	+1.32(+1.88%)
Feb 23, 2017	71.88	71.88	70.03	70.21	2,136,512	-1.35(-1.89%)
Feb 22, 2017	72.22	72.22	71.04	71.56	1,425,900	-0.44(-0.62%)
Feb 21, 2017	72.44	73.38	71.47	72.00	2,395,745	+0.18(+0.24%)
Feb 17, 2017		71.83	71.83	71.83	0	+1.53(+2.17%)
Feb 16, 2017	71.78	71.85	69.78	70.30	1,834,677	-1.26(-1.76%)
Feb 15, 2017	71.22	71.62	70.86	71.56	1,788,869	+0.22(+0.31%)
Feb 14, 2017	70.30	71.74	70.12	71.34	4,820,369	+1.04(+1.47%)
Feb 13, 2017	71.58	71.59	70.23	70.30	1,973,950	-0.71(-1.00%)
Feb 10, 2017	71.91	72.15	70.50	71.01	2,811,370	-0.85(-1.18%)
Feb 09, 2017	69.42	72.49	69.63	71.86	5,258,143	+2.44(+3.52%)
Feb 08, 2017	67.59	69.47	67.23	69.42	2,985,521	+2.10(+3.12%)
Feb 07, 2017	67.20	67.68	66.74	67.32	2,222,473	+0.50(+0.75%)
Feb 06, 2017	67.10	67.55	66.77	66.82	2,276,366	-0.81(-1.20%)
Feb 03, 2017	67.96	68.58	67.36	67.64	2,633,785	-0.33(-0.49%)
Feb 02, 2017	68.05	68.60	67.71	67.97	1,815,950	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.