Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	148.96	149.43	141.15	143.77	4,034,094	-7.04(-4.67%)
Feb 27, 2020	154.15	155.45	150.60	150.81	3,758,696	-4.79(-3.08%)
Feb 26, 2020	155.01	157.34	154.21	155.60	2,223,570	+1.12(+0.72%)
Feb 25, 2020	158.47	159.65	154.05	154.48	2,442,026	-3.21(-2.04%)
Feb 24, 2020	156.42	159.28	156.42	157.70	2,385,830	-1.93(-1.21%)
Feb 21, 2020	158.68	159.78	157.86	159.63	1,521,201	+1.10(+0.69%)
Feb 20, 2020	156.67	158.81	156.07	158.53	1,151,651	+1.85(+1.18%)
Feb 19, 2020	154.98	157.24	154.55	156.67	1,592,142	+1.99(+1.29%)
Feb 18, 2020	151.42	155.29	150.90	154.68	1,677,001	+3.52(+2.33%)
Feb 14, 2020	152.39	153.16	150.62	151.16	1,499,142	-1.74(-1.14%)
Feb 13, 2020	151.55	153.28	150.91	152.90	1,028,802	+1.14(+0.75%)
Feb 12, 2020	149.70	152.03	148.87	151.77	1,143,189	+2.59(+1.74%)
Feb 11, 2020	149.43	149.85	148.76	149.17	958,286	+0.34(+0.23%)
Feb 10, 2020	147.38	148.89	147.15	148.83	1,152,552	+0.59(+0.40%)
Feb 07, 2020	148.55	148.99	147.33	148.24	851,395	-0.48(-0.32%)
Feb 06, 2020	150.91	151.11	148.45	148.71	1,169,375	-1.71(-1.14%)
Feb 05, 2020	149.79	150.91	149.66	150.43	1,084,579	+1.22(+0.81%)
Feb 04, 2020	149.13	150.77	148.87	149.21	1,494,463	+1.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.