Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	133.98	135.51	133.73	134.86	1,793,202	+0.40(+0.30%)
Dec 28, 2023	133.38	135.34	133.16	134.46	1,692,154	+1.10(+0.83%)
Dec 27, 2023	132.05	133.87	131.63	133.36	2,018,327	+1.37(+1.04%)
Dec 26, 2023	131.11	132.78	130.34	131.99	2,115,738	+0.84(+0.64%)
Dec 22, 2023	129.31	131.85	129.31	131.15	2,016,159	+2.10(+1.63%)
Dec 21, 2023	129.07	130.01	127.55	129.05	1,692,333	+1.17(+0.92%)
Dec 20, 2023	128.35	130.04	127.22	127.88	2,690,205	-1.10(-0.85%)
Dec 19, 2023	125.53	129.01	125.34	128.98	3,086,538	+3.91(+3.12%)
Dec 18, 2023	129.45	129.45	124.90	125.07	3,521,689	-3.87(-3.00%)
Dec 15, 2023	129.94	129.94	128.31	128.94	7,432,919	-1.03(-0.79%)
Dec 14, 2023	130.91	132.18	127.48	129.97	4,617,491	+0.67(+0.52%)
Dec 13, 2023	122.62	129.32	121.52	129.29	3,883,830	+6.26(+5.09%)
Dec 12, 2023	124.65	124.65	121.66	123.03	2,624,120	-1.77(-1.42%)
Dec 11, 2023	127.11	129.06	122.67	124.80	3,859,124	-1.40(-1.11%)
Dec 08, 2023	131.94	134.04	124.77	126.20	6,742,866	-5.04(-3.84%)
Dec 07, 2023	138.06	138.67	129.69	131.24	8,340,351	-1.61(-1.21%)
Dec 06, 2023	132.72	134.13	130.86	132.84	4,129,433	+0.53(+0.40%)
Dec 05, 2023	134.09	134.23	131.88	132.32	2,248,741	-1.43(-1.07%)
Dec 04, 2023	133.38	135.47	133.04	133.75	2,782,719	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.