Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.58	41.73	41.39	41.58	423,364	+0.03(+0.08%)
Dec 28, 2006	41.67	41.73	41.33	41.54	311,111	-0.10(-0.23%)
Dec 27, 2006	41.57	41.86	41.48	41.64	291,903	+0.07(+0.17%)
Dec 26, 2006	41.60	41.73	41.33	41.57	229,106	+0.40(+0.97%)
Dec 22, 2006	41.27	41.27	40.96	41.17	322,497	-0.19(-0.46%)
Dec 21, 2006	41.85	42.08	41.30	41.36	331,583	-0.46(-1.10%)
Dec 20, 2006	41.35	42.00	41.35	41.82	368,272	+0.30(+0.71%)
Dec 19, 2006	41.60	41.60	40.77	41.53	682,259	-0.21(-0.50%)
Dec 18, 2006	41.80	42.13	41.61	41.73	490,992	-0.07(-0.17%)
Dec 15, 2006	41.96	42.02	41.54	41.80	588,638	+0.06(+0.15%)
Dec 14, 2006	41.70	41.97	41.66	41.74	784,506	+0.04(+0.10%)
Dec 13, 2006	42.08	42.25	41.38	41.70	850,753	-0.55(-1.30%)
Dec 12, 2006	42.25	42.32	41.93	42.25	466,264	+0.17(+0.41%)
Dec 11, 2006	42.22	42.22	41.83	42.07	451,082	+0.11(+0.27%)
Dec 08, 2006	41.53	42.25	41.53	41.96	711,472	+0.33(+0.79%)
Dec 07, 2006	41.99	41.99	41.43	41.63	470,864	-0.36(-0.85%)
Dec 06, 2006	42.18	42.32	41.73	41.99	586,453	-0.04(-0.10%)
Dec 05, 2006	41.82	42.39	41.67	42.03	978,188	+0.63(+1.51%)
Dec 04, 2006	41.20	42.54	40.86	41.40	822,575	+0.73(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.