Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.930 5.017 4.860 4.930 1,854,078 +0.00(+0.00%)
May 30, 2012 4.939 5.008 4.886 4.930 872,645 -0.10(-1.90%)
May 29, 2012 4.999 5.034 4.939 5.026 664,642 +0.07(+1.40%)
May 25, 2012 5.026 5.034 4.939 4.956 451,131 -0.09(-1.72%)
May 24, 2012 5.104 5.104 4.947 5.043 657,909 -0.08(-1.53%)
May 23, 2012 5.026 5.130 4.904 5.121 1,095,926 +0.02(+0.34%)
May 22, 2012 5.078 5.217 5.060 5.104 953,977 +0.02(+0.34%)
May 21, 2012 4.939 5.095 4.904 5.086 506,547 +0.15(+2.99%)
May 18, 2012 5.060 5.060 4.782 4.939 1,930,129 -0.06(-1.22%)
May 17, 2012 5.199 5.269 4.982 4.999 1,304,032 -0.18(-3.52%)
May 16, 2012 5.373 5.452 5.165 5.182 3,723,420 -0.19(-3.56%)
May 15, 2012 5.452 5.530 5.347 5.373 1,974,561 -0.05(-0.96%)
May 14, 2012 5.469 5.495 5.425 5.425 843,478 -0.10(-1.73%)
May 11, 2012 5.434 5.521 5.434 5.521 667,092 +0.02(+0.32%)
May 10, 2012 5.512 5.573 5.499 5.504 437,154 +0.03(+0.64%)
May 09, 2012 5.443 5.591 5.382 5.469 637,087 -0.04(-0.79%)
May 08, 2012 5.495 5.556 5.373 5.512 534,719 +0.01(+0.16%)
May 07, 2012 5.599 5.678 5.478 5.504 799,677 -0.13(-2.31%)
May 04, 2012 5.799 5.825 5.634 5.634 1,616,017 -0.21(-3.57%)
May 03, 2012 5.808 5.995 5.773 5.843 2,355,593 +0.03(+0.45%)
May 02, 2012 5.921 5.930 5.799 5.817 882,126 -0.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.