Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.443	7.590	7.264	7.356	1,254,487	-0.08(-1.05%)
Feb 26, 2016	7.495	7.764	7.147	7.434	2,539,383	-0.41(-5.21%)
Feb 25, 2016	7.773	8.086	7.669	7.843	1,803,858	+0.13(+1.69%)
Feb 24, 2016	7.512	7.730	7.325	7.712	1,148,601	+0.12(+1.60%)
Feb 23, 2016	7.651	7.756	7.582	7.590	667,292	-0.12(-1.58%)
Feb 22, 2016	7.556	7.816	7.556	7.712	1,210,214	+0.28(+3.74%)
Feb 19, 2016	7.460	7.573	7.417	7.434	1,284,983	-0.06(-0.81%)
Feb 18, 2016	7.703	7.799	7.464	7.495	1,104,974	-0.17(-2.27%)
Feb 17, 2016	7.243	7.877	7.243	7.669	1,811,184	+0.47(+6.52%)
Feb 16, 2016	7.086	7.295	7.025	7.199	1,228,379	+0.42(+6.15%)
Feb 12, 2016	6.677	6.782	6.782	6.782	1,380,850	+0.14(+2.09%)
Feb 11, 2016	7.251	7.286	6.595	6.643	1,897,036	-0.76(-10.22%)
Feb 10, 2016	7.338	7.556	7.260	7.399	969,896	+0.09(+1.19%)
Feb 09, 2016	7.408	7.556	7.295	7.312	1,422,453	-0.21(-2.77%)
Feb 08, 2016	8.008	8.016	7.286	7.521	2,279,419	-0.52(-6.49%)
Feb 05, 2016	8.373	8.434	8.034	8.043	698,556	-0.37(-4.34%)
Feb 04, 2016	8.338	8.560	8.338	8.408	528,575	+0.05(+0.62%)
Feb 03, 2016	8.590	8.590	8.251	8.356	891,956	-0.17(-2.04%)
Feb 02, 2016	8.712	8.712	8.425	8.529	1,118,919	-0.26(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.