Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.22	59.22	57.64	58.10	6,660,853	-1.82(-3.04%)
Apr 27, 2017	59.58	59.96	59.01	59.92	4,548,085	+0.25(+0.41%)
Apr 26, 2017	59.47	60.02	59.24	59.67	2,719,309	+0.03(+0.06%)
Apr 25, 2017	59.62	60.13	59.34	59.64	2,947,411	+0.34(+0.57%)
Apr 24, 2017	59.36	59.55	59.06	59.30	3,201,996	+0.75(+1.29%)
Apr 21, 2017	58.62	59.14	58.49	58.55	3,689,981	-0.06(-0.11%)
Apr 20, 2017	58.95	59.51	58.58	58.61	3,749,288	-0.01(-0.02%)
Apr 19, 2017	59.15	59.62	58.42	58.62	3,540,597	-0.21(-0.36%)
Apr 18, 2017	58.21	59.11	58.08	58.84	3,978,339	+0.38(+0.66%)
Apr 17, 2017	58.45	58.62	58.20	58.45	3,468,671	+0.25(+0.44%)
Apr 13, 2017	59.12	59.73	58.04	58.20	5,221,733	-0.98(-1.66%)
Apr 12, 2017	60.37	60.47	58.98	59.18	4,141,171	-1.15(-1.91%)
Apr 11, 2017	60.63	60.79	59.88	60.33	3,228,329	-0.35(-0.58%)
Apr 10, 2017	61.38	61.62	60.56	60.68	2,659,167	-0.18(-0.29%)
Apr 07, 2017	60.95	61.24	60.15	60.86	3,207,345	-0.27(-0.45%)
Apr 06, 2017	60.70	61.30	60.32	61.13	3,637,082	+0.54(+0.89%)
Apr 05, 2017	62.64	63.08	60.55	60.59	5,942,309	-1.57(-2.53%)
Apr 04, 2017	61.94	62.29	61.50	62.16	3,040,235	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.