Indicators

LyondellBasell Industries (NY: LYB )

99.94 -0.33 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.28	94.42	92.69	92.83	1,942,143	-0.77(-0.83%)
May 27, 2021	92.65	93.67	91.99	93.61	6,091,545	+2.16(+2.36%)
May 26, 2021	90.58	91.96	90.00	91.45	1,374,120	+0.87(+0.96%)
May 25, 2021	92.17	92.85	90.57	90.58	1,383,219	-1.41(-1.53%)
May 24, 2021	91.93	92.61	90.87	91.99	1,142,973	+0.91(+1.00%)
May 21, 2021	90.94	92.08	90.56	91.09	1,389,755	+0.58(+0.64%)
May 20, 2021	91.01	91.74	89.42	90.51	1,597,201	-0.47(-0.52%)
May 19, 2021	91.61	91.91	89.70	90.98	1,862,494	-2.42(-2.59%)
May 18, 2021	95.09	95.27	93.31	93.39	1,825,850	-1.80(-1.89%)
May 17, 2021	93.95	95.43	93.29	95.19	1,842,780	+1.16(+1.24%)
May 14, 2021	91.69	94.16	91.64	94.03	1,549,491	+2.91(+3.19%)
May 13, 2021	90.58	91.97	89.73	91.12	1,286,976	+0.40(+0.44%)
May 12, 2021	92.79	93.83	90.57	90.72	1,264,337	-2.04(-2.19%)
May 11, 2021	91.95	93.35	90.76	92.76	1,419,271	-0.75(-0.80%)
May 10, 2021	94.97	96.25	93.39	93.51	2,026,045	-0.51(-0.54%)
May 07, 2021	92.83	94.34	92.33	94.02	1,241,408	-0.06(-0.06%)
May 06, 2021	92.60	94.24	91.53	94.08	1,754,568	+1.72(+1.87%)
May 05, 2021	91.88	92.82	90.33	92.36	2,244,931	+2.25(+2.50%)
May 04, 2021	88.26	90.12	87.39	90.10	3,142,383	+1.19(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.