Indicators

LyondellBasell Industries (NY: LYB )

99.12 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.48	32.62	31.81	32.23	7,754,705	-0.22(-0.67%)
Oct 26, 2012	31.30	32.44	32.44	32.44	14,847,975	+0.21(+0.66%)
Oct 25, 2012	32.79	32.94	31.94	32.23	5,995,924	-0.26(-0.80%)
Oct 24, 2012	32.53	33.05	32.03	32.49	6,957,319	+0.48(+1.51%)
Oct 23, 2012	32.69	32.76	31.69	32.01	7,417,177	-0.78(-2.39%)
Oct 19, 2012	33.20	33.25	32.60	32.79	5,355,429	-0.54(-1.63%)
Oct 18, 2012	33.41	33.80	33.02	33.34	5,088,158	-0.31(-0.91%)
Oct 17, 2012	33.07	33.66	32.90	33.65	7,768,604	+0.83(+2.54%)
Oct 16, 2012	31.36	33.43	31.36	32.81	15,603,571	+1.77(+5.72%)
Oct 15, 2012	30.74	31.07	30.56	31.04	4,719,852	+0.34(+1.10%)
Oct 12, 2012	30.94	31.21	30.53	30.70	5,968,876	-0.30(-0.95%)
Oct 11, 2012	31.01	31.32	30.97	31.00	4,427,029	+0.39(+1.28%)
Oct 10, 2012	30.98	31.06	30.46	30.60	4,023,157	-0.31(-1.02%)
Oct 09, 2012	31.64	31.73	30.89	30.92	5,005,392	-0.70(-2.21%)
Oct 08, 2012	31.66	31.69	31.38	31.62	3,263,022	-0.18(-0.57%)
Oct 05, 2012	31.80	32.10	31.66	31.80	6,514,317	+0.41(+1.31%)
Oct 04, 2012	31.96	32.22	31.35	31.39	6,029,015	-0.21(-0.65%)
Oct 03, 2012	31.99	31.99	31.45	31.59	5,275,823	-0.34(-1.08%)
Oct 02, 2012	31.62	31.94	31.40	31.94	5,189,197	+0.43(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.