Indicators

LyondellBasell Industries (NY: LYB )

101.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.88	93.13	91.74	92.29	1,726,822	+0.16(+0.17%)
Sep 28, 2023	92.27	93.07	91.72	92.13	2,043,824	-0.42(-0.45%)
Sep 27, 2023	91.95	92.77	91.26	92.55	1,420,325	+1.31(+1.43%)
Sep 26, 2023	91.87	92.82	91.05	91.25	1,958,916	-1.60(-1.72%)
Sep 25, 2023	92.66	92.98	92.41	92.84	1,744,611	+0.40(+0.43%)
Sep 22, 2023	93.33	94.01	91.90	92.44	2,300,857	-0.61(-0.66%)
Sep 21, 2023	94.26	94.58	92.86	93.06	2,462,811	-1.50(-1.59%)
Sep 20, 2023	95.74	96.89	94.53	94.56	1,508,978	-0.86(-0.90%)
Sep 19, 2023	98.49	98.62	94.33	95.42	3,055,181	-2.55(-2.61%)
Sep 18, 2023	97.58	98.62	97.19	97.97	2,272,420	+0.48(+0.49%)
Sep 15, 2023	98.22	98.36	97.05	97.49	3,714,418	-0.63(-0.65%)
Sep 14, 2023	97.58	98.35	97.02	98.13	2,233,037	+1.80(+1.87%)
Sep 13, 2023	97.73	98.16	95.64	96.32	2,627,707	-1.31(-1.34%)
Sep 12, 2023	97.35	98.44	97.03	97.63	1,320,825	-0.14(-0.14%)
Sep 11, 2023	98.24	99.45	97.57	97.77	2,074,117	+0.92(+0.95%)
Sep 08, 2023	96.54	98.47	96.54	96.85	2,230,132	+0.53(+0.55%)
Sep 07, 2023	96.66	97.02	94.66	96.32	3,143,717	-0.81(-0.83%)
Sep 06, 2023	96.07	97.58	96.02	97.13	2,075,822	+0.93(+0.96%)
Sep 05, 2023	97.96	98.31	96.10	96.21	2,577,086	-2.19(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.