Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.36	35.91	35.24	35.40	6,045,316	+0.25(+0.72%)
Feb 27, 2013	34.43	35.29	34.12	35.15	8,837,498	+0.82(+2.39%)
Feb 26, 2013	34.70	34.86	33.78	34.33	12,513,989	-1.50(-4.18%)
Feb 22, 2013	35.21	35.82	35.01	35.82	6,581,303	+0.99(+2.84%)
Feb 21, 2013	35.41	35.82	34.37	34.83	12,984,566	-1.56(-4.28%)
Feb 20, 2013	36.93	37.08	36.34	36.39	14,044,758	-0.56(-1.50%)
Feb 19, 2013	36.74	36.95	36.47	36.95	5,828,053	+0.47(+1.29%)
Feb 15, 2013	36.95	37.01	36.16	36.48	11,894,323	-0.46(-1.26%)
Feb 14, 2013	37.18	37.38	36.87	36.94	15,954,150	-0.68(-1.81%)
Feb 13, 2013	37.27	38.23	37.20	37.62	6,370,736	+1.08(+2.96%)
Feb 12, 2013	36.61	36.77	36.31	36.54	4,602,901	-0.02(-0.05%)
Feb 11, 2013	37.33	37.33	36.41	36.56	5,259,923	-0.95(-2.53%)
Feb 08, 2013	37.18	37.58	36.80	37.51	5,493,036	+0.42(+1.12%)
Feb 07, 2013	36.96	37.29	36.46	37.09	4,711,185	+0.22(+0.59%)
Feb 06, 2013	37.01	37.13	36.51	36.87	5,590,883	-0.02(-0.05%)
Feb 04, 2013	36.92	37.70	36.86	36.89	8,259,792	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.