Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.022 9.043 9.007 9.043 71,436 +0.02(+0.24%)
Apr 27, 2017 8.971 9.036 8.971 9.022 78,317 +0.04(+0.40%)
Apr 26, 2017 8.949 9.000 8.942 8.985 98,240 +0.01(+0.16%)
Apr 25, 2017 9.000 9.000 8.957 8.971 98,777 -0.04(-0.48%)
Apr 24, 2017 9.000 9.022 8.985 9.014 69,182 -0.01(-0.16%)
Apr 21, 2017 9.043 9.043 9.014 9.029 51,419 +0.01(+0.12%)
Apr 20, 2017 9.014 9.029 9.007 9.018 124,794 +0.01(+0.12%)
Apr 19, 2017 9.022 9.025 9.007 9.007 79,888 -0.02(-0.24%)
Apr 18, 2017 9.014 9.029 8.993 9.029 110,571 +0.04(+0.40%)
Apr 17, 2017 8.993 9.022 8.978 8.993 127,664 -0.01(-0.16%)
Apr 13, 2017 9.014 9.014 8.985 9.007 86,657 +0.00(+0.00%)
Apr 12, 2017 9.007 9.007 8.971 9.007 76,135 +0.04(+0.40%)
Apr 11, 2017 8.964 8.993 8.960 8.971 91,415 +0.02(+0.19%)
Apr 10, 2017 8.875 8.968 8.875 8.954 233,103 +0.08(+0.89%)
Apr 07, 2017 8.847 8.875 8.839 8.875 91,467 +0.04(+0.41%)
Apr 06, 2017 8.839 8.839 8.796 8.839 189,410 +0.04(+0.41%)
Apr 05, 2017 8.825 8.825 8.775 8.803 96,910 -0.01(-0.08%)
Apr 04, 2017 8.861 8.861 8.804 8.811 127,173 -0.04(-0.41%)
Apr 03, 2017 8.854 8.868 8.832 8.847 110,096 +0.01(+0.08%)
Mar 31, 2017 8.854 8.860 8.811 8.839 171,570 -0.01(-0.08%)
Mar 30, 2017 8.832 8.854 8.818 8.847 69,833 -0.01(-0.08%)
Mar 29, 2017 8.839 8.868 8.829 8.854 70,767 +0.03(+0.33%)
Mar 28, 2017 8.854 8.854 8.796 8.825 116,887 -0.01(-0.11%)
Mar 27, 2017 8.803 8.847 8.803 8.835 131,734 +0.03(+0.36%)
Mar 24, 2017 8.775 8.803 8.775 8.803 31,596 +0.02(+0.25%)
Mar 23, 2017 8.789 8.796 8.760 8.782 75,783 -0.01(-0.08%)
Mar 22, 2017 8.753 8.789 8.753 8.789 78,505 +0.04(+0.49%)
Mar 21, 2017 8.739 8.746 8.710 8.746 56,127 +0.03(+0.37%)
Mar 20, 2017 8.725 8.746 8.703 8.714 110,484 +0.01(+0.12%)
Mar 17, 2017 8.703 8.717 8.689 8.703 54,126 +0.01(+0.08%)
Mar 16, 2017 8.674 8.710 8.653 8.696 102,750 +0.00(+0.00%)
Mar 15, 2017 8.631 8.703 8.617 8.696 126,871 +0.06(+0.66%)
Mar 14, 2017 8.638 8.638 8.617 8.638 55,451 +0.00(+0.00%)
Mar 13, 2017 8.667 8.667 8.631 8.638 104,821 -0.02(-0.22%)
Mar 10, 2017 8.665 8.672 8.626 8.657 109,692 +0.00(+0.00%)
Mar 09, 2017 8.757 8.757 8.629 8.657 165,080 -0.11(-1.22%)
Mar 08, 2017 8.765 8.772 8.736 8.765 147,260 -0.04(-0.41%)
Mar 07, 2017 8.815 8.815 8.772 8.800 156,922 -0.02(-0.24%)
Mar 06, 2017 8.822 8.850 8.800 8.822 263,554 +0.03(+0.37%)
Mar 03, 2017 8.850 8.850 8.772 8.790 170,740 -0.03(-0.36%)
Mar 02, 2017 8.772 8.822 8.772 8.822 103,369 -0.01(-0.08%)
Mar 01, 2017 8.836 8.843 8.815 8.829 278,126 -0.03(-0.32%)
Feb 28, 2017 8.850 8.865 8.829 8.857 118,854 +0.02(+0.24%)
Feb 27, 2017 8.822 8.843 8.822 8.836 189,005 +0.01(+0.08%)
Feb 24, 2017 8.829 8.850 8.822 8.829 125,862 +0.01(+0.08%)
Feb 23, 2017 8.815 8.843 8.793 8.822 147,102 +0.01(+0.16%)
Feb 22, 2017 8.815 8.815 8.779 8.807 79,253 +0.03(+0.33%)
Feb 21, 2017 8.779 8.793 8.765 8.779 104,923 +0.00(+0.00%)
Feb 17, 2017 8.779 8.779 8.779 0 +0.00(+0.00%)
Feb 16, 2017 8.757 8.779 8.743 8.779 187,962 +0.01(+0.16%)
Feb 15, 2017 8.757 8.815 8.757 8.765 149,528 -0.03(-0.33%)
Feb 14, 2017 8.872 8.872 8.786 8.793 182,586 -0.06(-0.73%)
Feb 13, 2017 8.900 8.900 8.857 8.857 72,167 -0.03(-0.29%)
Feb 10, 2017 8.884 8.884 8.855 8.884 110,895 +0.01(+0.08%)
Feb 09, 2017 8.905 8.919 8.820 8.876 215,370 -0.05(-0.56%)
Feb 08, 2017 8.912 8.940 8.912 8.926 83,479 +0.02(+0.24%)
Feb 07, 2017 8.876 8.905 8.862 8.905 106,417 +0.03(+0.32%)
Feb 06, 2017 8.841 8.876 8.841 8.876 84,456 +0.04(+0.42%)
Feb 03, 2017 8.834 8.862 8.820 8.840 128,006 +0.02(+0.23%)
Feb 02, 2017 8.841 8.848 8.791 8.820 175,993 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.