Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.780 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.506 9.639 9.477 9.506 112,889 +0.00(+0.00%)
Apr 27, 2023 9.582 9.582 9.468 9.506 31,371 -0.04(-0.40%)
Apr 26, 2023 9.506 9.573 9.477 9.544 25,921 +0.10(+1.01%)
Apr 25, 2023 9.506 9.515 9.420 9.449 38,798 -0.07(-0.70%)
Apr 24, 2023 9.515 9.601 9.487 9.515 36,187 +0.00(+0.00%)
Apr 21, 2023 9.496 9.582 9.471 9.515 44,708 +0.09(+0.91%)
Apr 20, 2023 9.430 9.496 9.401 9.430 35,158 +0.00(+0.00%)
Apr 19, 2023 9.573 9.573 9.391 9.430 105,974 -0.18(-1.89%)
Apr 18, 2023 9.687 9.687 9.554 9.611 47,061 -0.09(-0.89%)
Apr 17, 2023 9.745 9.745 9.659 9.697 92,045 -0.06(-0.59%)
Apr 14, 2023 9.735 9.754 9.687 9.754 48,614 +0.01(+0.15%)
Apr 13, 2023 9.730 9.768 9.654 9.740 88,108 +0.07(+0.69%)
Apr 12, 2023 9.730 9.745 9.602 9.673 284,437 +0.05(+0.49%)
Apr 11, 2023 9.607 9.892 9.602 9.626 168,349 +0.04(+0.40%)
Apr 10, 2023 9.664 9.702 9.578 9.588 56,159 -0.08(-0.79%)
Apr 06, 2023 9.616 9.730 9.616 9.664 52,845 +0.05(+0.49%)
Apr 05, 2023 9.559 9.649 9.550 9.616 167,963 +0.12(+1.30%)
Apr 04, 2023 9.635 9.635 9.435 9.492 54,065 -0.10(-0.99%)
Apr 03, 2023 9.692 9.692 9.588 9.588 52,019 -0.09(-0.88%)
Mar 31, 2023 9.578 9.683 9.536 9.673 123,474 +0.11(+1.19%)
Mar 30, 2023 9.416 9.559 9.416 9.559 65,487 +0.16(+1.72%)
Mar 29, 2023 9.426 9.445 9.359 9.397 48,244 +0.05(+0.51%)
Mar 28, 2023 9.359 9.388 9.274 9.350 51,599 +0.04(+0.41%)
Mar 27, 2023 9.378 9.435 9.264 9.312 63,387 -0.08(-0.81%)
Mar 24, 2023 9.369 9.473 9.302 9.388 92,725 +0.12(+1.33%)
Mar 23, 2023 9.245 9.274 9.174 9.264 60,950 +0.12(+1.35%)
Mar 22, 2023 9.255 9.255 9.112 9.141 55,666 -0.05(-0.52%)
Mar 21, 2023 9.302 9.326 9.179 9.188 90,098 -0.10(-1.13%)
Mar 20, 2023 9.312 9.350 9.274 9.293 48,592 -0.02(-0.20%)
Mar 17, 2023 9.217 9.331 9.207 9.312 73,538 +0.08(+0.82%)
Mar 16, 2023 9.350 9.426 9.205 9.236 124,526 -0.01(-0.10%)
Mar 15, 2023 9.283 9.331 9.245 9.245 66,788 +0.03(+0.31%)
Mar 14, 2023 9.179 9.236 9.174 9.217 64,039 +0.09(+1.00%)
Mar 13, 2023 9.097 9.182 9.097 9.125 49,672 +0.03(+0.31%)
Mar 10, 2023 9.097 9.201 9.068 9.097 75,315 +0.02(+0.21%)
Mar 09, 2023 8.992 9.134 8.992 9.078 80,689 +0.12(+1.38%)
Mar 08, 2023 8.945 8.973 8.916 8.954 85,003 +0.03(+0.32%)
Mar 07, 2023 8.983 8.992 8.916 8.926 79,142 +0.01(+0.11%)
Mar 06, 2023 8.954 8.983 8.916 8.916 86,702 -0.02(-0.21%)
Mar 03, 2023 9.002 9.002 8.907 8.935 163,296 +0.01(+0.11%)
Mar 02, 2023 8.964 8.964 8.907 8.926 74,347 -0.04(-0.42%)
Mar 01, 2023 9.011 9.040 8.954 8.964 92,555 -0.05(-0.53%)
Feb 28, 2023 9.068 9.068 8.980 9.011 190,214 -0.05(-0.52%)
Feb 27, 2023 9.163 9.163 9.049 9.059 80,919 -0.06(-0.62%)
Feb 24, 2023 9.078 9.125 9.059 9.115 74,476 +0.03(+0.31%)
Feb 23, 2023 9.182 9.201 9.087 9.087 76,420 -0.07(-0.72%)
Feb 22, 2023 9.201 9.277 9.115 9.153 88,648 +0.01(+0.10%)
Feb 21, 2023 9.248 9.248 9.115 9.144 66,689 -0.11(-1.23%)
Feb 17, 2023 9.305 9.324 9.201 9.258 94,790 -0.08(-0.81%)
Feb 16, 2023 9.419 9.438 9.305 9.333 111,685 -0.12(-1.30%)
Feb 15, 2023 9.466 9.570 9.457 9.457 106,530 -0.07(-0.70%)
Feb 14, 2023 9.542 9.599 9.495 9.523 52,392 -0.03(-0.33%)
Feb 13, 2023 9.564 9.621 9.517 9.555 48,560 +0.04(+0.40%)
Feb 10, 2023 9.536 9.569 9.506 9.517 27,869 -0.02(-0.20%)
Feb 09, 2023 9.725 9.725 9.536 9.536 62,909 -0.10(-1.08%)
Feb 08, 2023 9.687 9.706 9.630 9.640 48,632 -0.05(-0.49%)
Feb 07, 2023 9.583 9.734 9.583 9.687 55,630 +0.08(+0.88%)
Feb 06, 2023 9.696 9.772 9.602 9.602 71,796 -0.11(-1.17%)
Feb 03, 2023 9.866 9.866 9.715 9.715 70,298 -0.18(-1.81%)
Feb 02, 2023 9.904 9.904 9.829 9.895 89,166 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.